San Yang Ma (Chongqing) Logistics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 48.980 | 50.080 | 48.110 | 48.960 | 48.960 | 4,215,549 |
| 2025-10-20 | 50.100 | 50.660 | 48.380 | 49.110 | 49.110 | 4,041,021 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.1000 CNY |
| 2024-06-11 | 0.1200 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-05-18 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.