Jiangxi Sunshine Dairy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 14.220 | 14.340 | 14.050 | 14.190 | 13.897 | 6,028,998 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2300 CNY |
| 2025-06-19 | 0.1800 CNY |
| 2024-06-28 | 0.1600 CNY |
| 2023-06-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.