Winstech Precision Hldg Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 24.340 | 24.720 | 24.210 | 24.720 | 24.234 | 2,474,300 |
| 2025-10-20 | 24.280 | 24.500 | 24.100 | 24.350 | 23.872 | 2,622,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-06-18 | 0.3500 CNY |
| 2025-06-19 | 0.3900 CNY |
| 2024-06-27 | 0.3800 CNY |
| 2023-06-29 | 0.2500 CNY |
| 2022-08-24 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.