Changzhou Evergreen Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.070	19.440	18.770	19.420	19.420	2,549,000
2026-10-19	19.070	19.220	18.430	18.900	18.900	2,835,900
2026-10-16	19.070	19.570	18.920	19.090	19.090	3,382,300
2026-10-15	19.350	19.500	18.760	18.800	18.800	2,960,139
2026-10-14	19.890	20.280	19.610	19.630	19.630	2,588,073
2026-10-13	19.450	20.140	18.860	19.890	19.890	3,427,600
2026-10-12	19.980	20.170	19.460	19.740	19.740	2,532,100
2026-10-09	20.290	20.390	19.340	20.030	20.030	4,669,496
2026-10-08	20.300	21.270	20.100	20.390	20.390	4,569,736
2026-09-30	20.560	21.070	20.060	20.260	20.260	3,924,850
2026-09-29	20.010	21.050	19.950	20.500	20.500	3,165,300
2026-09-28	20.500	21.180	19.940	20.050	20.050	3,523,636
2026-09-24	21.180	21.280	20.610	20.670	20.670	3,286,914
2026-09-23	21.600	21.860	21.130	21.180	21.180	3,640,296
2026-09-22	21.400	21.720	21.000	21.640	21.640	3,819,780
2026-09-21	20.510	21.570	20.360	21.420	21.420	6,447,400
2026-09-18	19.530	20.990	19.530	20.670	20.670	7,668,900
2026-09-17	19.890	20.070	19.450	19.500	19.500	4,100,900
2026-09-16	19.650	19.920	19.400	19.860	19.860	3,281,100
2026-09-15	19.870	20.250	19.520	19.550	19.550	3,403,900
2026-09-14	20.290	20.570	19.870	19.910	19.910	3,449,800
2026-09-11	20.990	20.990	19.800	20.290	20.290	3,608,834
2026-09-10	21.120	21.340	20.750	20.820	20.820	3,568,800
2026-09-09	20.840	21.580	20.610	21.270	21.270	5,479,634
2026-09-08	20.010	21.090	19.810	20.840	20.840	7,069,034
2026-09-07	19.240	19.920	19.130	19.880	19.880	3,784,534
2026-09-04	19.150	19.650	19.080	19.220	19.220	2,716,400
2026-09-03	19.360	19.510	19.170	19.170	19.170	2,765,080
2026-09-02	19.140	19.440	18.850	19.360	19.360	3,078,700
2026-09-01	19.350	19.650	19.250	19.330	19.330	3,130,895
2026-08-31	19.790	21.100	19.310	19.400	19.400	6,031,507
2026-08-28	19.300	20.340	18.930	20.050	20.050	8,901,751
2026-08-27	18.460	20.410	18.410	19.360	19.360	13,997,418
2026-08-26	18.660	18.940	18.420	18.550	18.550	2,876,544
2026-08-25	17.500	18.730	17.350	18.580	18.580	4,543,900
2026-08-24	18.460	18.470	17.470	17.600	17.600	3,509,100
2026-08-21	18.880	18.900	18.230	18.510	18.510	2,820,500
2026-08-20	18.080	19.490	18.080	18.900	18.900	6,199,408
2026-08-19	19.070	19.100	17.780	17.920	17.920	4,796,888
2026-08-18	20.190	20.190	19.250	19.250	19.250	3,344,654
2026-08-17	19.550	20.360	19.300	20.190	20.190	3,441,078
2026-08-14	19.410	19.520	19.260	19.460	19.460	1,148,500
2026-08-13	19.620	19.780	19.280	19.400	19.400	1,297,751
2026-08-12	19.430	19.690	19.300	19.590	19.590	2,161,335
2026-08-11	19.630	19.900	19.300	19.520	19.520	2,501,700
2026-08-10	19.220	20.020	18.990	19.680	19.680	3,652,831
2026-08-07	19.240	19.300	18.970	19.220	19.220	1,511,121
2026-08-06	18.880	19.250	18.770	19.240	19.240	1,853,015
2026-08-05	19.060	19.170	18.700	18.900	18.900	2,122,700
2026-08-04	19.360	19.410	18.860	19.060	19.060	1,506,300
2026-08-03	19.200	19.300	18.830	19.300	19.300	1,652,753
2026-07-31	18.810	19.220	18.660	19.200	19.200	1,620,001
2026-07-30	18.830	19.050	18.150	18.610	18.610	1,753,000
2026-07-29	18.820	19.180	18.600	18.950	18.950	1,644,216
2026-07-28	17.940	19.500	17.910	18.940	18.940	3,152,300
2026-07-27	17.850	18.300	17.490	18.240	18.240	1,646,273
2026-07-24	17.610	17.950	17.400	17.820	17.820	1,365,300
2026-07-23	17.200	18.160	17.030	17.820	17.820	2,305,372
2026-07-22	17.340	17.540	16.980	17.230	17.230	1,786,030
2026-07-21	17.760	17.760	16.360	17.580	17.580	3,446,069

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0726 CNY
2025-09-30	0.0600 CNY
2025-05-30	0.0728 CNY
2024-06-27	0.1000 CNY
2023-12-01	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.