Changzhou Evergreen Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 19.550 | 19.700 | 19.340 | 19.400 | 19.075 | 1,260,600 |
| 2024-04-24 | 19.080 | 19.550 | 19.060 | 19.540 | 19.213 | 1,743,879 |
| 2024-04-23 | 19.360 | 19.510 | 19.060 | 19.100 | 18.780 | 1,640,467 |
| 2024-04-22 | 19.270 | 19.500 | 18.750 | 19.190 | 18.869 | 2,799,999 |
| 2024-04-19 | 19.960 | 20.980 | 19.670 | 19.700 | 19.370 | 4,961,421 |
| 2024-04-18 | 19.400 | 20.400 | 18.500 | 19.930 | 19.596 | 4,123,143 |
| 2024-04-17 | 17.830 | 19.160 | 17.830 | 19.080 | 18.761 | 2,652,330 |
| 2024-04-16 | 19.190 | 19.280 | 17.600 | 17.630 | 17.335 | 3,222,060 |
| 2024-04-15 | 20.650 | 20.800 | 19.110 | 19.550 | 19.223 | 2,432,800 |
| 2024-04-12 | 20.820 | 21.370 | 20.610 | 20.650 | 20.304 | 1,623,510 |
| 2024-04-11 | 20.350 | 20.900 | 20.220 | 20.610 | 20.265 | 1,508,443 |
| 2024-04-10 | 21.330 | 21.330 | 20.020 | 20.550 | 20.206 | 2,515,701 |
| 2024-04-09 | 21.100 | 21.720 | 20.910 | 21.330 | 20.973 | 1,457,542 |
| 2024-04-08 | 21.750 | 21.780 | 21.070 | 21.100 | 20.747 | 1,984,606 |
| 2024-04-03 | 22.690 | 22.700 | 21.710 | 21.780 | 21.415 | 2,494,611 |
| 2024-04-02 | 22.710 | 23.500 | 22.400 | 22.560 | 22.182 | 3,999,972 |
| 2024-04-01 | 22.020 | 23.320 | 22.020 | 22.990 | 22.605 | 4,400,888 |
| 2024-03-29 | 22.260 | 22.630 | 22.050 | 22.160 | 21.789 | 1,710,866 |
| 2024-03-28 | 21.200 | 22.450 | 21.000 | 22.090 | 21.720 | 3,419,900 |
| 2024-03-27 | 23.000 | 23.030 | 21.430 | 21.440 | 21.081 | 4,278,554 |
| 2024-03-26 | 22.200 | 23.500 | 21.880 | 23.210 | 22.822 | 5,233,214 |
| 2024-03-25 | 23.400 | 23.760 | 22.200 | 22.220 | 21.848 | 4,824,211 |
| 2024-03-22 | 24.000 | 24.270 | 23.100 | 23.180 | 22.792 | 6,983,682 |
| 2024-03-21 | 26.560 | 26.560 | 24.000 | 24.720 | 24.306 | 14,706,382 |
| 2024-03-20 | 22.800 | 25.380 | 22.700 | 25.380 | 24.955 | 11,176,982 |
| 2024-03-19 | 22.250 | 24.310 | 21.800 | 23.070 | 22.684 | 8,937,551 |
| 2024-03-18 | 21.520 | 22.250 | 21.300 | 22.240 | 21.868 | 6,102,189 |
| 2024-03-15 | 20.950 | 21.590 | 20.920 | 21.430 | 21.071 | 3,847,719 |
| 2024-03-14 | 21.740 | 21.740 | 20.840 | 21.170 | 20.816 | 4,731,643 |
| 2024-03-13 | 22.480 | 22.680 | 21.700 | 21.780 | 21.415 | 8,032,852 |
| 2024-03-12 | 22.280 | 23.100 | 21.960 | 22.900 | 22.517 | 10,798,022 |
| 2024-03-11 | 24.650 | 25.200 | 23.000 | 23.110 | 22.723 | 14,777,820 |
| 2024-03-08 | 22.910 | 22.910 | 22.830 | 22.910 | 22.527 | 2,860,759 |
| 2024-03-07 | 19.190 | 20.830 | 19.190 | 20.830 | 20.481 | 1,363,135 |
| 2024-03-06 | 18.250 | 19.100 | 17.990 | 18.940 | 18.623 | 2,917,449 |
| 2024-03-05 | 18.800 | 18.810 | 18.060 | 18.250 | 17.945 | 1,976,758 |
| 2024-03-04 | 19.080 | 19.230 | 18.500 | 18.800 | 18.485 | 2,166,986 |
| 2024-03-01 | 18.680 | 19.170 | 18.680 | 19.070 | 18.751 | 2,418,857 |
| 2024-02-29 | 17.420 | 18.700 | 17.150 | 18.630 | 18.318 | 3,441,228 |
| 2024-02-28 | 19.800 | 19.950 | 17.560 | 17.560 | 17.266 | 4,958,766 |
| 2024-02-27 | 19.160 | 19.580 | 18.800 | 19.510 | 19.183 | 2,743,324 |
| 2024-02-26 | 18.600 | 19.740 | 18.520 | 19.210 | 18.889 | 3,897,781 |
| 2024-02-23 | 18.210 | 18.570 | 17.820 | 18.550 | 18.240 | 3,402,411 |
| 2024-02-22 | 17.590 | 18.030 | 17.380 | 18.010 | 17.709 | 3,560,563 |
| 2024-02-21 | 16.650 | 18.130 | 16.650 | 17.590 | 17.296 | 4,059,095 |
| 2024-02-20 | 16.710 | 16.990 | 16.160 | 16.890 | 16.607 | 3,273,775 |
| 2024-02-19 | 16.030 | 17.040 | 15.920 | 16.860 | 16.578 | 5,157,428 |
| 2024-02-08 | 14.800 | 16.030 | 13.910 | 16.030 | 15.762 | 6,534,932 |
| 2024-02-07 | 14.500 | 16.390 | 13.800 | 14.570 | 14.326 | 5,912,919 |
| 2024-02-06 | 14.170 | 15.470 | 13.680 | 14.900 | 14.651 | 3,942,354 |
| 2024-02-05 | 16.770 | 16.960 | 15.200 | 15.200 | 14.946 | 2,869,172 |
| 2024-02-02 | 17.990 | 18.450 | 16.220 | 16.890 | 16.607 | 2,212,399 |
| 2024-02-01 | 18.200 | 18.550 | 17.720 | 17.960 | 17.659 | 1,989,427 |
| 2024-01-31 | 19.660 | 19.750 | 18.180 | 18.250 | 17.945 | 1,975,934 |
| 2024-01-30 | 19.990 | 20.790 | 19.750 | 19.750 | 19.419 | 1,706,843 |
| 2024-01-29 | 21.010 | 21.600 | 20.310 | 20.400 | 20.059 | 1,734,739 |
| 2024-01-26 | 20.810 | 21.180 | 20.700 | 20.820 | 20.472 | 1,282,353 |
| 2024-01-25 | 20.490 | 21.000 | 20.210 | 20.960 | 20.609 | 1,695,501 |
| 2024-01-24 | 20.180 | 20.570 | 19.660 | 20.420 | 20.078 | 1,747,111 |
| 2024-01-23 | 19.800 | 20.270 | 19.560 | 20.150 | 19.813 | 1,347,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0726 CNY |
| 2025-09-30 | 0.0600 CNY |
| 2025-05-30 | 0.0728 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-12-01 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.