Changzhou Evergreen Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	21.300	21.300	19.640	19.880	19.547	1,849,328
2024-01-19	21.730	21.960	21.290	21.320	20.963	1,331,380
2024-01-18	21.710	21.800	21.060	21.590	21.229	1,720,038
2024-01-17	22.400	22.420	21.740	21.760	21.396	1,751,302
2024-01-16	23.180	23.180	22.050	22.430	22.055	2,996,489
2024-01-15	23.630	23.630	23.630	23.630	23.235	0
2024-01-12	24.150	24.790	23.630	23.630	23.235	2,381,131
2024-01-11	23.530	24.360	23.520	24.250	23.844	2,711,915
2024-01-10	24.600	24.600	23.300	23.750	23.353	2,731,028
2024-01-09	24.640	25.530	24.270	24.410	24.001	3,154,058
2024-01-08	24.430	25.270	24.430	24.590	24.178	4,234,738
2024-01-05	25.370	26.800	24.750	25.070	24.650	7,919,662
2024-01-04	25.390	25.420	25.000	25.070	24.650	2,752,834
2024-01-03	25.000	26.210	24.710	25.460	25.034	7,858,496
2024-01-02	24.300	25.830	24.120	25.420	24.995	6,999,825
2023-12-29	23.980	24.300	23.890	24.270	23.864	1,517,211
2023-12-28	23.880	24.210	23.330	24.090	23.687	2,659,295
2023-12-27	23.170	24.050	23.170	23.840	23.441	2,865,785
2023-12-26	23.050	24.090	22.950	23.280	22.890	1,698,281
2023-12-25	23.880	23.900	23.100	23.220	22.831	1,931,351
2023-12-22	24.010	24.490	23.820	23.880	23.480	1,824,115
2023-12-21	23.760	24.200	23.360	23.980	23.579	2,361,319
2023-12-20	24.660	24.850	24.070	24.120	23.716	2,972,191
2023-12-19	23.770	23.960	23.660	23.850	23.451	1,065,902
2023-12-18	24.150	24.240	23.760	23.800	23.402	1,682,869
2023-12-15	24.540	24.600	24.190	24.350	23.942	1,067,592
2023-12-14	24.540	24.850	24.370	24.400	23.992	1,440,930
2023-12-13	24.600	24.980	24.390	24.480	24.070	1,904,462
2023-12-12	24.620	24.650	24.380	24.590	24.178	1,409,615
2023-12-11	24.330	24.640	23.900	24.630	24.218	2,185,721
2023-12-08	24.330	24.700	24.130	24.140	23.736	2,253,932
2023-12-07	24.920	24.960	24.430	24.470	24.060	2,176,711
2023-12-06	25.000	25.530	24.800	24.920	24.503	2,131,287
2023-12-05	26.050	26.050	25.080	25.080	24.660	2,264,322
2023-12-04	25.710	26.140	25.680	25.940	25.506	1,727,282
2023-12-01	25.910	26.180	25.430	25.680	25.250	2,298,672
2023-11-30	27.080	27.080	25.700	26.180	25.526	2,526,125
2023-11-29	26.600	27.100	26.300	26.360	25.701	2,269,637
2023-11-28	25.830	27.240	25.550	26.600	25.935	3,734,943
2023-11-27	26.650	26.680	25.850	25.890	25.243	3,419,569
2023-11-24	27.560	27.720	26.550	26.760	26.091	4,062,901
2023-11-23	26.410	27.990	26.120	27.550	26.861	6,680,777
2023-11-22	27.010	27.480	26.580	26.600	25.935	4,682,912
2023-11-21	26.940	28.880	26.940	27.290	26.608	8,004,225
2023-11-20	26.690	26.980	26.140	26.930	26.257	3,450,818
2023-11-17	26.500	26.500	26.140	26.360	25.701	1,717,842
2023-11-16	26.800	26.850	26.300	26.350	25.691	2,294,469
2023-11-15	26.790	26.980	26.390	26.770	26.101	3,087,751
2023-11-14	26.410	26.750	26.330	26.640	25.974	2,706,659
2023-11-13	26.240	26.690	26.060	26.500	25.838	3,188,776
2023-11-10	26.240	26.250	25.780	26.000	25.350	1,963,576
2023-11-09	26.300	26.560	26.010	26.110	25.457	2,619,059
2023-11-08	26.450	26.740	26.060	26.370	25.711	2,995,978
2023-11-07	26.300	26.520	26.030	26.520	25.857	2,580,325
2023-11-06	26.010	26.480	25.900	26.380	25.721	3,595,154
2023-11-03	25.250	26.080	25.250	26.000	25.350	3,901,367
2023-11-02	25.550	25.970	25.210	25.210	24.580	2,635,108
2023-11-01	26.210	26.370	25.550	25.650	25.009	3,086,958
2023-10-31	26.750	26.780	25.650	25.900	25.253	4,429,367
2023-10-30	26.800	26.800	25.730	26.560	25.896	3,277,696

← NewerPage 12 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0726 CNY
2025-09-30	0.0600 CNY
2025-05-30	0.0728 CNY
2024-06-27	0.1000 CNY
2023-12-01	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.