Changzhou Evergreen Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	18.890	18.900	17.740	18.050	18.050	2,602,074
2026-07-16	18.770	19.040	18.320	18.880	18.880	1,689,600
2026-07-15	19.130	19.310	18.640	18.980	18.980	1,750,076
2026-07-14	19.390	19.390	18.660	19.210	19.210	2,234,000
2026-07-13	19.350	19.700	19.020	19.430	19.430	2,454,903
2026-07-10	19.770	20.180	19.400	19.440	19.440	3,964,053
2026-07-09	19.810	19.900	19.110	19.760	19.760	2,480,300
2026-07-08	19.350	20.010	18.880	19.780	19.780	3,014,043
2026-07-07	20.060	20.060	19.310	19.340	19.340	2,348,408
2026-07-06	19.940	20.200	19.570	19.890	19.890	2,305,300
2026-07-03	19.800	20.450	19.380	19.950	19.950	3,362,420
2026-07-02	19.550	20.370	19.280	19.500	19.500	3,553,500
2026-07-01	18.380	20.010	18.110	20.000	20.000	5,941,400
2026-06-30	18.360	18.430	17.420	18.380	18.380	3,296,000
2026-06-29	18.540	19.300	17.400	17.930	17.930	4,349,929
2026-06-26	18.010	18.900	18.010	18.810	18.810	3,490,660
2026-06-25	18.990	19.380	17.920	18.200	18.200	5,281,991
2026-06-24	18.960	19.180	18.550	18.740	18.740	2,764,161
2026-06-23	18.760	19.170	18.610	19.000	19.000	2,780,868
2026-06-22	17.900	19.020	17.500	18.800	18.800	4,870,038
2026-06-18	18.100	18.260	17.820	18.080	18.080	2,236,795
2026-06-17	17.930	18.370	17.760	18.330	18.330	2,749,716
2026-06-16	17.600	18.290	17.000	17.920	17.920	2,941,126
2026-06-15	17.990	18.350	17.470	17.710	17.710	3,319,500
2026-06-12	18.300	18.480	17.920	17.990	17.990	3,645,809
2026-06-11	17.730	18.470	17.660	18.300	18.300	3,178,000
2026-06-10	17.790	18.070	17.620	17.920	17.920	2,583,038
2026-06-09	17.830	18.330	17.460	18.070	18.070	4,026,562
2026-06-08	18.500	18.540	17.340	17.570	17.570	3,375,862
2026-06-05	18.220	18.740	17.810	18.370	18.370	2,964,124
2026-06-04	18.600	18.780	17.920	18.270	18.270	2,626,805
2026-06-03	18.900	19.150	18.420	18.760	18.760	2,178,000
2026-06-02	19.220	19.570	18.580	18.790	18.790	2,643,731
2026-06-01	18.210	19.480	18.010	19.310	19.310	4,009,600
2026-05-29	19.030	19.080	18.140	18.260	18.260	2,410,500
2026-05-28	18.980	19.200	18.370	19.100	19.027	2,858,940
2026-05-27	19.680	19.990	18.860	18.970	18.898	3,422,700
2026-05-26	20.270	20.270	19.350	19.650	19.575	3,360,400
2026-05-25	20.910	20.990	20.100	20.330	20.253	3,262,783
2026-05-22	19.960	21.020	19.710	20.820	20.741	4,431,000
2026-05-21	21.000	21.200	19.810	19.940	19.864	4,014,156
2026-05-20	21.030	21.030	20.260	20.690	20.611	3,043,923
2026-05-19	20.600	21.500	20.210	20.910	20.831	3,332,653
2026-05-18	20.840	20.990	20.510	20.690	20.611	2,749,661
2026-05-15	21.160	21.420	20.700	20.840	20.761	3,913,400
2026-05-14	21.190	21.450	20.650	21.260	21.179	4,232,344
2026-05-13	20.500	21.510	20.400	21.090	21.010	4,254,300
2026-05-12	20.690	21.090	20.580	20.600	20.522	4,480,244
2026-05-11	20.970	21.050	20.210	20.780	20.701	5,656,954
2026-05-08	20.980	21.050	20.550	20.970	20.890	3,676,600
2026-05-07	21.090	21.300	20.900	20.990	20.910	3,487,079
2026-05-06	20.760	21.850	20.680	21.250	21.169	6,012,179
2026-04-30	20.610	20.890	20.330	20.680	20.601	3,182,900
2026-04-29	19.900	20.680	19.820	20.590	20.512	4,242,800
2026-04-28	20.450	20.680	19.940	20.000	19.924	3,193,200
2026-04-27	20.150	20.510	19.990	20.440	20.362	2,577,300
2026-04-24	20.600	20.600	19.820	20.160	20.083	2,445,457
2026-04-23	20.450	21.060	20.230	20.300	20.223	3,370,100
2026-04-22	20.620	20.790	20.290	20.450	20.372	3,369,130
2026-04-21	20.690	21.090	20.480	20.670	20.591	3,224,695

← NewerPage 2 of 14 · 826 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0726 CNY
2025-09-30	0.0600 CNY
2025-05-30	0.0728 CNY
2024-06-27	0.1000 CNY
2023-12-01	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.