Changzhou Evergreen Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	20.210	20.780	19.970	20.770	20.691	4,256,900
2026-04-17	19.910	20.660	19.830	20.200	20.123	4,146,700
2026-04-16	19.780	20.030	19.610	19.940	19.864	2,376,571
2026-04-15	19.670	20.030	19.430	19.770	19.695	2,561,200
2026-04-14	19.420	19.630	19.160	19.630	19.555	1,713,409
2026-04-13	19.440	19.440	19.030	19.330	19.257	1,810,601
2026-04-10	19.670	19.690	19.330	19.440	19.366	1,544,300
2026-04-09	19.830	19.920	19.360	19.430	19.356	1,988,500
2026-04-08	19.690	19.990	19.440	19.900	19.824	2,484,300
2026-04-07	19.160	19.500	18.920	19.240	19.167	2,449,270
2026-04-03	20.050	20.300	19.060	19.100	19.027	3,442,330
2026-04-02	19.530	20.420	19.370	19.760	19.685	3,784,661
2026-04-01	20.310	20.360	19.330	19.520	19.446	3,536,130
2026-03-31	20.240	20.470	19.950	20.010	19.934	3,410,975
2026-03-30	19.390	20.200	19.390	20.190	20.113	3,252,661
2026-03-27	19.420	19.760	19.350	19.560	19.486	1,628,461
2026-03-26	19.890	19.920	19.320	19.540	19.466	2,637,600
2026-03-25	18.810	20.070	18.740	19.850	19.775	5,296,928
2026-03-24	18.120	18.700	17.670	18.640	18.569	3,230,100
2026-03-23	18.700	18.710	17.300	17.650	17.583	4,888,650
2026-03-20	19.620	19.900	19.080	19.080	19.007	3,765,600
2026-03-19	20.030	20.190	19.370	19.520	19.446	3,102,400
2026-03-18	19.450	20.520	19.390	20.000	19.924	4,420,900
2026-03-17	20.720	20.720	19.350	19.360	19.286	7,397,900
2026-03-16	21.100	21.200	20.570	20.720	20.641	4,762,773
2026-03-13	21.230	22.100	20.920	21.010	20.930	11,209,997
2026-03-12	19.900	20.520	19.820	20.520	20.442	5,318,515
2026-03-11	20.390	20.830	19.840	19.880	19.804	4,329,900
2026-03-10	19.900	20.370	19.850	20.320	20.243	2,876,173
2026-03-09	19.800	19.940	19.420	19.760	19.685	2,677,900
2026-03-06	19.600	20.150	19.500	20.020	19.944	2,882,000
2026-03-05	19.960	20.100	19.560	19.690	19.615	2,868,797
2026-03-04	19.560	19.900	19.350	19.630	19.555	3,443,000
2026-03-03	20.340	20.650	19.780	19.800	19.725	3,888,030
2026-03-02	20.260	20.670	19.740	20.340	20.263	5,598,914
2026-02-27	19.980	20.640	19.890	20.550	20.472	5,400,500
2026-02-26	19.990	20.110	19.900	19.980	19.904	2,395,200
2026-02-25	20.030	20.140	19.900	19.940	19.864	2,701,300
2026-02-24	20.300	20.520	19.940	19.980	19.904	3,253,600
2026-02-13	19.470	20.240	19.400	20.050	19.974	4,814,200
2026-02-12	19.680	19.850	19.390	19.460	19.386	2,405,000
2026-02-11	19.510	20.130	19.480	19.680	19.605	4,379,000
2026-02-10	19.710	19.760	19.450	19.590	19.516	1,779,800
2026-02-09	19.600	19.670	19.450	19.600	19.526	2,289,933
2026-02-06	19.340	19.590	19.200	19.480	19.406	1,924,702
2026-02-05	19.500	19.670	19.340	19.370	19.296	2,152,200
2026-02-04	19.470	19.780	19.300	19.500	19.426	2,992,819
2026-02-03	19.310	19.490	19.120	19.310	19.237	2,665,823
2026-02-02	18.800	19.700	18.800	19.100	19.027	5,002,523
2026-01-30	18.600	19.000	18.470	18.860	18.788	2,674,923
2026-01-29	19.100	19.180	18.560	18.680	18.609	2,901,298
2026-01-28	19.180	19.380	18.710	18.730	18.659	2,659,900
2026-01-27	19.410	19.500	18.630	19.190	19.117	3,226,370
2026-01-26	19.470	19.530	19.060	19.310	19.237	2,974,338
2026-01-23	19.390	19.440	19.260	19.410	19.336	1,918,073
2026-01-22	19.220	19.390	19.180	19.330	19.257	2,401,622
2026-01-21	18.970	19.250	18.900	19.210	19.137	2,421,507
2026-01-20	19.110	19.260	18.950	19.050	18.978	2,694,900
2026-01-19	18.860	19.170	18.770	19.110	19.037	1,925,400
2026-01-16	18.970	19.010	18.740	18.900	18.828	2,031,548

← NewerPage 3 of 14 · 826 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0726 CNY
2025-09-30	0.0600 CNY
2025-05-30	0.0728 CNY
2024-06-27	0.1000 CNY
2023-12-01	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.