Changzhou Evergreen Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.140 | 20.250 | 19.970 | 20.170 | 20.093 | 1,944,273 |
| 2025-10-21 | 19.940 | 20.140 | 19.850 | 20.140 | 20.063 | 2,040,000 |
| 2025-10-20 | 19.640 | 19.970 | 19.640 | 19.910 | 19.834 | 2,356,866 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0726 CNY |
| 2025-09-30 | 0.0600 CNY |
| 2025-05-30 | 0.0728 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-12-01 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.