Shenzhen SNC Opto Electn Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 51.000 | 51.920 | 50.010 | 50.450 | 50.342 | 956,452 |
| 2025-10-21 | 52.080 | 52.300 | 50.380 | 51.100 | 50.990 | 1,246,800 |
| 2025-10-20 | 52.460 | 53.250 | 51.380 | 51.830 | 51.719 | 1,209,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1400 CNY |
| 2025-05-28 | 0.2800 CNY |
| 2024-10-10 | 0.6800 CNY |
| 2024-05-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.