JWIPC Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 72.100 | 74.370 | 72.100 | 74.030 | 56.929 | 9,855,297 |
| 2026-04-21 | 70.290 | 72.830 | 69.220 | 72.090 | 55.437 | 11,030,109 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0390 CNY |
| 2025-05-27 | 0.0800 CNY |
| 2024-08-27 | 0.0800 CNY |
| 2024-05-27 | 0.0400 CNY |
| 2023-05-29 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.