JWIPC Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 53.690 | 53.720 | 51.910 | 52.710 | 40.534 | 4,612,414 |
| 2025-10-22 | 53.450 | 53.940 | 52.920 | 53.500 | 41.141 | 3,834,266 |
| 2025-10-21 | 53.310 | 54.340 | 53.040 | 54.170 | 41.657 | 4,674,575 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0390 CNY |
| 2025-05-27 | 0.0800 CNY |
| 2024-08-27 | 0.0800 CNY |
| 2024-05-27 | 0.0400 CNY |
| 2023-05-29 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.