Boen Group Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.900 | 12.960 | 12.750 | 12.930 | 12.930 | 1,852,000 |
| 2025-10-22 | 12.770 | 12.970 | 12.640 | 12.880 | 12.880 | 1,963,750 |
| 2025-10-21 | 12.490 | 12.850 | 12.450 | 12.780 | 12.780 | 2,183,560 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.1200 CNY |
| 2023-05-15 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.