Zhejiang Nhu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.220 | 23.400 | 22.950 | 23.020 | 22.419 | 25,998,161 |
| 2025-10-21 | 23.370 | 23.590 | 23.150 | 23.270 | 22.663 | 23,657,155 |
| 2025-10-20 | 23.330 | 23.510 | 23.110 | 23.340 | 22.731 | 17,514,739 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.8000 CNY |
| 2025-10-20 | 0.2000 CNY |
| 2025-05-21 | 0.5000 CNY |
| 2025-01-22 | 0.2000 CNY |
| 2024-05-29 | 0.4500 CNY |
| 2023-06-14 | 0.5000 CNY |
| 2022-05-25 | 0.8400 CNY |
| 2021-05-19 | 0.7000 CNY |
| 2020-06-17 | 0.5000 CNY |
| 2019-07-12 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.