Huapont Life Sciences Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.430 | 6.640 | 6.360 | 6.470 | 5.026 | 65,144,207 |
| 2021-11-04 | 6.300 | 6.460 | 6.270 | 6.440 | 5.002 | 43,104,472 |
| 2021-11-03 | 6.240 | 6.550 | 6.160 | 6.330 | 4.917 | 52,488,597 |
| 2021-11-02 | 6.500 | 6.560 | 6.200 | 6.240 | 4.847 | 76,919,389 |
| 2021-11-01 | 6.260 | 6.820 | 6.120 | 6.530 | 5.072 | 115,533,164 |
| 2021-10-29 | 6.120 | 6.210 | 6.090 | 6.200 | 4.816 | 31,870,479 |
| 2021-10-28 | 6.270 | 6.310 | 6.080 | 6.120 | 4.754 | 34,554,649 |
| 2021-10-27 | 6.330 | 6.350 | 6.180 | 6.250 | 4.855 | 32,398,772 |
| 2021-10-26 | 6.450 | 6.460 | 6.320 | 6.370 | 4.948 | 39,450,851 |
| 2021-10-25 | 6.300 | 6.550 | 6.270 | 6.460 | 5.018 | 51,816,165 |
| 2021-10-22 | 6.830 | 6.850 | 6.380 | 6.410 | 4.979 | 112,573,826 |
| 2021-10-21 | 6.660 | 6.960 | 6.620 | 6.930 | 5.383 | 91,595,244 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1000 CNY |
| 2026-06-16 | 0.2500 CNY |
| 2025-09-16 | 0.2000 CNY |
| 2024-06-03 | 0.2200 CNY |
| 2023-06-15 | 0.2200 CNY |
| 2022-06-02 | 0.2200 CNY |
| 2021-04-30 | 0.2200 CNY |
| 2020-06-19 | 0.2200 CNY |
| 2019-07-05 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.