Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.000	64.000	60.400	63.200	63.200	39,279,162
2026-10-16	66.920	67.780	63.200	63.850	63.850	45,599,643
2026-10-15	65.000	65.630	62.660	63.370	63.370	50,151,461
2026-10-14	70.500	71.380	67.000	67.960	67.960	28,752,588
2026-10-13	67.300	71.850	66.300	70.920	70.920	41,117,676
2026-10-12	74.560	75.200	70.000	70.180	70.180	48,931,113
2026-10-09	78.230	78.440	72.850	75.500	75.500	40,228,512
2026-10-08	80.170	84.210	77.030	78.110	78.110	42,126,578
2026-09-30	82.260	82.610	79.800	80.030	80.030	25,309,670
2026-09-29	81.000	82.470	80.800	81.760	81.760	30,091,408
2026-09-28	88.520	88.560	81.600	82.000	82.000	44,783,281
2026-09-24	92.050	92.730	89.000	89.090	89.090	32,461,432
2026-09-23	94.730	95.830	92.660	92.980	92.980	30,957,863
2026-09-22	98.490	98.800	94.000	94.260	94.260	43,813,672
2026-09-21	99.670	101.06	96.000	96.550	96.550	53,030,824
2026-09-18	97.030	100.89	93.600	99.600	99.600	59,650,246
2026-09-17	95.610	98.400	94.400	94.810	94.810	37,979,090
2026-09-16	93.660	97.460	93.000	95.540	95.540	41,428,328
2026-09-15	91.610	96.500	91.610	93.600	93.600	39,167,070
2026-09-14	91.010	93.450	88.710	92.280	92.280	27,604,672
2026-09-11	92.220	93.980	89.400	92.850	92.850	38,026,625
2026-09-10	95.030	96.640	93.200	94.780	94.780	38,721,980
2026-09-09	95.010	97.700	93.800	94.850	94.850	53,378,688
2026-09-08	94.120	97.500	92.170	95.720	95.720	66,256,797
2026-09-07	89.340	96.380	89.010	93.770	93.770	60,950,016
2026-09-04	94.000	94.590	86.860	87.670	87.670	50,467,359
2026-09-03	94.400	95.190	90.900	93.000	93.000	45,632,047
2026-09-02	95.500	95.500	91.000	93.390	93.390	47,549,363
2026-09-01	97.370	99.500	94.020	94.600	94.600	71,231,023
2026-08-31	86.470	96.380	85.730	96.380	96.380	57,910,039
2026-08-28	89.810	90.850	87.550	87.620	87.620	25,175,963
2026-08-27	87.020	90.580	85.890	90.000	90.000	36,057,191
2026-08-26	85.620	87.060	83.010	85.680	85.680	27,336,955
2026-08-25	84.040	86.660	82.330	85.050	85.050	30,421,904
2026-08-24	92.320	92.680	83.260	86.100	86.100	43,785,191
2026-08-21	91.000	93.000	88.810	90.900	90.900	30,428,197
2026-08-20	89.310	92.080	87.130	91.560	91.560	45,704,012
2026-08-19	94.160	95.890	88.200	88.200	88.200	57,609,438
2026-08-18	100.78	101.58	95.850	98.000	98.000	46,973,441
2026-08-17	99.990	100.77	96.160	100.77	100.77	51,785,121
2026-08-14	95.070	99.490	93.700	99.000	99.000	42,640,383
2026-08-13	95.800	99.710	94.660	94.750	94.750	49,895,938
2026-08-12	95.990	97.960	93.330	94.300	94.300	43,677,969
2026-08-11	94.660	96.870	93.280	95.380	95.380	30,357,404
2026-08-10	99.970	100.90	92.910	95.910	95.910	43,487,234
2026-08-07	95.200	101.13	94.750	99.750	99.750	53,821,289
2026-08-06	92.300	98.030	90.750	95.200	95.200	41,807,504
2026-08-05	87.370	95.750	86.500	94.800	94.800	54,009,465
2026-08-04	82.290	89.330	80.320	88.250	88.250	51,867,527
2026-08-03	84.010	86.480	80.800	81.210	81.210	37,241,160
2026-07-31	89.000	90.090	84.480	84.510	84.510	55,943,488
2026-07-30	89.080	90.750	81.900	81.900	81.900	53,839,383
2026-07-29	94.070	96.050	86.730	91.000	91.000	52,494,184
2026-07-28	100.01	102.51	93.110	94.170	94.170	41,456,195
2026-07-27	101.77	103.77	98.000	103.32	103.32	41,513,887
2026-07-24	102.10	105.28	100.19	101.76	101.76	33,419,777
2026-07-23	106.50	109.38	103.30	105.30	105.30	41,651,660
2026-07-22	104.45	109.88	104.04	104.93	104.93	61,407,875
2026-07-21	93.300	100.89	87.290	100.89	100.89	52,897,922
2026-07-20	103.96	105.00	91.720	91.720	91.720	57,607,555

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.