Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	22.480	22.600	21.650	21.670	21.327	42,836,641
2024-07-22	22.100	22.480	21.750	22.450	22.094	42,062,971
2024-07-19	21.900	22.570	21.820	22.090	21.740	54,549,571
2024-07-18	21.450	22.060	21.110	22.030	21.681	38,811,875
2024-07-17	22.100	22.250	21.700	21.720	21.376	36,884,896
2024-07-16	21.020	22.220	20.840	22.150	21.799	49,182,904
2024-07-15	21.650	21.770	20.980	21.150	20.815	30,374,243
2024-07-12	21.620	21.700	21.300	21.570	21.228	25,202,808
2024-07-11	21.030	21.890	20.800	21.860	21.514	47,832,024
2024-07-10	20.560	20.940	20.500	20.740	20.411	22,230,083
2024-07-09	19.430	20.710	19.290	20.620	20.293	27,196,341
2024-07-08	19.690	19.890	19.460	19.550	19.240	13,342,953
2024-07-05	20.100	20.100	19.530	19.930	19.614	18,461,883
2024-07-04	20.270	20.790	20.150	20.240	19.919	16,757,375
2024-07-03	20.380	20.650	20.270	20.270	19.949	11,560,083
2024-07-02	20.810	20.990	20.330	20.450	20.126	18,388,044
2024-07-01	20.810	21.020	20.530	20.930	20.598	17,909,414
2024-06-28	20.010	21.120	19.960	20.800	20.470	27,201,286
2024-06-27	20.110	20.650	19.990	20.210	19.890	17,092,214
2024-06-26	20.000	20.250	19.610	20.210	19.890	14,739,084
2024-06-25	20.000	20.420	19.770	19.900	19.585	14,459,402
2024-06-24	20.500	20.570	19.980	19.990	19.673	13,818,605
2024-06-21	20.280	20.720	20.230	20.580	20.254	11,875,951
2024-06-20	20.860	20.990	20.310	20.350	20.027	14,815,987
2024-06-19	21.250	21.270	20.830	20.910	20.579	16,694,843
2024-06-18	21.170	21.310	20.950	21.260	20.923	20,467,374
2024-06-17	20.820	21.280	20.740	21.170	20.834	25,642,562
2024-06-14	20.660	20.900	20.430	20.820	20.490	15,496,592
2024-06-13	20.770	20.890	20.570	20.630	20.303	14,066,016
2024-06-12	20.340	20.800	20.250	20.750	20.421	18,060,269
2024-06-11	19.850	20.420	19.710	20.370	20.047	13,102,138
2024-06-07	20.050	20.260	19.800	20.010	19.693	12,768,663
2024-06-06	20.330	20.560	19.890	19.950	19.634	17,388,511
2024-06-05	20.570	20.780	20.230	20.250	19.929	13,605,903
2024-06-04	20.360	20.620	20.230	20.600	20.274	11,465,363
2024-06-03	20.460	20.640	20.270	20.440	20.116	12,915,505
2024-05-31	20.640	20.860	20.450	20.470	20.146	12,761,261
2024-05-30	20.280	20.680	20.240	20.580	20.254	10,329,932
2024-05-29	20.300	20.620	20.230	20.440	20.116	9,963,652
2024-05-28	20.690	20.920	20.330	20.400	20.077	14,726,830
2024-05-27	20.210	20.700	19.950	20.690	20.362	14,696,900
2024-05-24	20.510	20.740	20.130	20.200	19.880	14,740,107
2024-05-23	21.140	21.140	20.590	20.620	20.293	16,843,264
2024-05-22	21.000	21.200	20.920	21.150	20.815	15,731,802
2024-05-21	21.000	21.200	20.700	21.050	20.716	18,712,886
2024-05-20	21.400	21.440	20.830	21.030	20.697	23,874,774
2024-05-17	20.500	21.100	20.420	21.100	20.766	27,335,326
2024-05-16	20.590	20.790	20.540	20.620	20.096	12,117,306
2024-05-15	20.720	20.860	20.530	20.540	20.018	13,340,845
2024-05-14	20.910	21.250	20.830	20.900	20.369	12,424,115
2024-05-13	20.820	21.150	20.710	20.960	20.428	15,881,514
2024-05-10	21.340	21.390	21.000	21.110	20.574	18,551,755
2024-05-09	20.850	21.350	20.810	21.340	20.798	20,778,840
2024-05-08	21.200	21.260	20.830	20.860	20.330	23,053,558
2024-05-07	21.560	21.580	21.110	21.290	20.749	28,899,150
2024-05-06	21.300	21.750	21.230	21.630	21.081	37,461,802
2024-04-30	20.970	21.380	20.730	21.090	20.554	40,483,992
2024-04-29	20.240	20.860	20.160	20.850	20.321	43,465,728
2024-04-26	19.800	20.210	19.720	20.140	19.629	45,878,601
2024-04-25	19.600	20.360	19.420	20.190	19.677	62,306,503

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.