Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	19.000	19.050	18.800	18.960	18.479	10,494,010
2024-04-23	18.860	19.080	18.840	18.950	18.469	10,332,860
2024-04-22	18.820	19.160	18.750	18.850	18.371	10,567,105
2024-04-19	18.810	19.020	18.750	18.960	18.479	12,553,542
2024-04-18	18.460	19.240	18.400	18.950	18.469	23,931,256
2024-04-17	17.820	18.430	17.820	18.400	17.933	14,202,427
2024-04-16	18.110	18.350	17.620	17.650	17.202	14,172,744
2024-04-15	18.340	18.520	18.010	18.280	17.816	12,038,906
2024-04-12	18.400	18.650	18.250	18.260	17.796	7,700,101
2024-04-11	18.250	18.670	18.200	18.410	17.943	7,938,001
2024-04-10	18.970	19.040	18.250	18.420	17.952	11,461,865
2024-04-09	18.510	18.750	18.510	18.720	18.245	6,508,290
2024-04-08	18.930	18.990	18.530	18.560	18.089	9,344,936
2024-04-03	19.090	19.100	18.840	18.930	18.449	8,266,407
2024-04-02	19.290	19.290	18.930	19.080	18.595	9,693,766
2024-04-01	18.790	19.300	18.790	19.290	18.800	12,738,313
2024-03-29	18.590	18.770	18.420	18.700	18.225	4,493,746
2024-03-28	18.120	18.830	18.120	18.580	18.108	13,854,128
2024-03-27	18.800	18.860	18.130	18.140	17.679	13,700,390
2024-03-26	18.900	19.060	18.560	18.830	18.352	13,460,239
2024-03-25	19.280	19.520	18.900	18.930	18.449	13,775,744
2024-03-22	19.770	19.820	19.210	19.430	18.937	19,993,763
2024-03-21	20.030	20.100	19.720	19.890	19.385	14,038,711
2024-03-20	20.000	20.080	19.860	20.030	19.521	15,665,081
2024-03-19	20.150	20.270	20.000	20.000	19.492	20,484,357
2024-03-18	20.080	20.170	19.820	20.090	19.580	19,341,842
2024-03-15	19.530	19.930	19.500	19.920	19.414	19,087,684
2024-03-14	19.820	19.970	19.300	19.570	19.073	18,661,633
2024-03-13	20.010	20.050	19.760	19.850	19.346	16,933,961
2024-03-12	19.970	20.130	19.710	20.010	19.502	19,402,300
2024-03-11	19.680	19.970	19.510	19.970	19.463	17,237,760
2024-03-08	19.600	19.850	19.460	19.810	19.307	17,040,548
2024-03-07	19.990	20.580	19.680	19.680	19.180	32,028,395
2024-03-06	19.670	20.070	19.520	19.840	19.336	17,506,155
2024-03-05	19.810	20.170	19.650	19.780	19.278	25,122,855
2024-03-04	20.420	20.540	19.900	20.030	19.521	29,564,850
2024-03-01	19.910	20.350	19.710	20.260	19.746	40,354,798
2024-02-29	18.650	19.900	18.620	19.850	19.346	33,318,711
2024-02-28	19.820	20.150	18.800	18.840	18.362	44,247,288
2024-02-27	19.630	20.110	19.320	20.010	19.502	47,519,614
2024-02-26	19.100	20.190	18.960	20.180	19.668	53,937,733
2024-02-23	18.400	18.640	18.170	18.600	18.128	18,748,486
2024-02-22	18.020	18.450	18.020	18.400	17.933	17,448,169
2024-02-21	17.950	18.630	17.900	18.130	17.670	23,148,057
2024-02-20	18.100	18.150	17.760	18.090	17.631	17,967,948
2024-02-19	18.500	18.540	17.920	18.250	17.787	29,932,541
2024-02-08	18.090	19.200	17.860	18.500	18.030	58,084,330
2024-02-07	17.490	17.860	17.280	17.860	17.406	26,201,767
2024-02-06	15.180	16.240	15.100	16.240	15.828	18,540,533
2024-02-05	15.580	15.630	14.450	14.760	14.385	22,478,517
2024-02-02	16.580	16.850	15.210	15.700	15.301	18,143,501
2024-02-01	16.480	16.850	16.240	16.510	16.091	13,433,453
2024-01-31	17.210	17.270	16.470	16.500	16.081	12,987,232
2024-01-30	17.710	17.850	17.200	17.220	16.783	8,427,467
2024-01-29	18.300	18.380	17.750	17.810	17.358	8,117,765
2024-01-26	18.450	18.600	18.170	18.250	17.787	9,773,508
2024-01-25	18.020	18.550	17.890	18.520	18.050	11,226,420
2024-01-24	17.870	18.060	17.400	17.990	17.533	10,448,540
2024-01-23	17.270	18.000	17.230	17.780	17.329	13,535,403
2024-01-22	18.190	18.230	17.220	17.270	16.831	11,709,268

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.