Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	18.430	18.580	18.140	18.150	17.689	8,124,519
2024-01-18	18.250	18.450	17.850	18.430	17.962	12,935,263
2024-01-17	18.800	18.850	18.390	18.390	17.923	8,061,135
2024-01-16	18.850	19.030	18.630	18.840	18.362	8,066,601
2024-01-15	19.070	19.110	18.780	18.870	18.391	6,944,107
2024-01-12	19.150	19.320	19.010	19.140	18.654	7,051,041
2024-01-11	18.800	19.240	18.760	19.160	18.673	7,756,983
2024-01-10	18.860	19.100	18.560	18.840	18.362	8,212,840
2024-01-09	18.700	19.180	18.700	18.920	18.440	13,416,318
2024-01-08	19.470	19.500	18.680	18.710	18.235	20,099,371
2024-01-05	19.920	20.080	19.500	19.570	19.073	12,242,275
2024-01-04	20.140	20.180	19.820	19.890	19.385	8,598,482
2024-01-03	20.390	20.550	20.020	20.190	19.677	10,513,368
2024-01-02	20.780	20.780	20.460	20.460	19.940	9,570,668
2023-12-29	20.470	20.750	20.430	20.720	20.194	9,841,653
2023-12-28	19.820	20.550	19.790	20.450	19.931	12,813,631
2023-12-27	19.850	19.940	19.670	19.900	19.395	5,978,819
2023-12-26	20.090	20.090	19.720	19.800	19.297	6,634,300
2023-12-25	19.920	20.180	19.870	20.100	19.590	5,360,600
2023-12-22	20.100	20.320	19.860	19.960	19.453	8,429,700
2023-12-21	19.820	20.160	19.660	20.090	19.580	8,325,046
2023-12-20	20.380	20.380	19.950	19.960	19.453	7,902,955
2023-12-19	20.210	20.430	20.030	20.290	19.775	5,737,063
2023-12-18	20.600	20.610	20.140	20.220	19.707	7,836,499
2023-12-15	20.960	21.030	20.630	20.650	20.126	7,608,151
2023-12-14	21.160	21.290	20.830	20.850	20.321	6,397,446
2023-12-13	21.170	21.370	21.010	21.010	20.476	7,250,065
2023-12-12	21.370	21.440	21.180	21.260	20.720	5,944,968
2023-12-11	21.100	21.380	20.670	21.370	20.827	9,004,179
2023-12-08	21.130	21.450	21.120	21.120	20.584	7,675,631
2023-12-07	21.080	21.280	20.950	21.120	20.584	5,735,542
2023-12-06	21.080	21.280	21.050	21.160	20.623	6,850,055
2023-12-05	21.650	21.650	21.080	21.080	20.545	8,917,901
2023-12-04	21.950	22.100	21.650	21.650	21.100	7,752,739
2023-12-01	21.880	21.990	21.630	21.950	21.393	7,674,312
2023-11-30	22.210	22.240	21.760	21.880	21.324	8,751,515
2023-11-29	22.390	22.580	22.200	22.240	21.675	7,051,364
2023-11-28	22.310	22.590	22.140	22.360	21.792	8,060,462
2023-11-27	22.180	22.360	22.010	22.230	21.665	8,397,580
2023-11-24	22.500	22.500	22.070	22.180	21.617	7,863,233
2023-11-23	22.220	22.600	22.140	22.510	21.938	7,485,130
2023-11-22	22.670	22.750	22.250	22.260	21.695	11,769,397
2023-11-21	22.940	23.140	22.670	22.730	22.153	10,186,857
2023-11-20	22.770	23.010	22.660	22.930	22.348	8,261,571
2023-11-17	22.720	22.900	22.680	22.770	22.192	6,808,501
2023-11-16	22.880	23.100	22.710	22.720	22.143	7,625,554
2023-11-15	23.180	23.480	22.880	22.940	22.357	10,261,293
2023-11-14	22.780	23.230	22.770	23.040	22.455	10,126,776
2023-11-13	22.860	23.040	22.710	22.830	22.250	8,709,404
2023-11-10	22.830	23.070	22.630	22.800	22.221	10,981,787
2023-11-09	23.300	23.530	22.860	22.920	22.338	17,011,748
2023-11-08	22.660	23.790	22.620	23.300	22.708	37,637,245
2023-11-07	22.250	22.820	22.150	22.700	22.124	17,795,359
2023-11-06	22.060	22.380	22.010	22.260	21.695	12,529,045
2023-11-03	21.390	21.970	21.390	21.870	21.315	14,778,635
2023-11-02	21.400	21.580	21.180	21.230	20.691	8,448,828
2023-11-01	21.460	21.630	21.340	21.460	20.915	7,195,533
2023-10-31	21.480	21.590	21.230	21.460	20.915	9,276,260
2023-10-30	20.880	21.650	20.820	21.490	20.944	14,617,435
2023-10-27	20.460	21.040	20.260	20.940	20.408	13,303,919

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.