Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	20.200	20.590	20.000	20.590	20.067	12,099,561
2023-10-25	20.340	20.630	20.290	20.380	19.862	13,441,307
2023-10-24	20.880	20.960	19.560	20.280	19.765	25,189,286
2023-10-23	21.460	21.470	21.010	21.110	20.574	10,578,169
2023-10-20	21.880	22.040	21.530	21.550	21.003	10,653,013
2023-10-19	22.120	22.330	21.960	22.000	21.441	9,884,857
2023-10-18	22.680	22.680	22.210	22.230	21.665	11,054,479
2023-10-17	22.640	22.820	22.530	22.740	22.163	9,079,138
2023-10-16	23.100	23.200	22.520	22.640	22.065	15,265,029
2023-10-13	23.260	23.450	23.110	23.170	22.582	11,041,073
2023-10-12	23.540	23.600	23.280	23.390	22.796	13,177,963
2023-10-11	23.100	23.560	23.050	23.450	22.855	19,677,367
2023-10-10	23.200	23.310	23.010	23.090	22.504	10,440,791
2023-10-09	23.000	23.240	22.710	23.240	22.650	12,884,138
2023-09-28	22.980	23.200	22.900	23.080	22.494	12,918,275
2023-09-27	23.100	23.390	22.930	22.960	22.377	16,344,664
2023-09-26	22.950	23.050	22.820	22.950	22.367	11,805,391
2023-09-25	22.850	23.210	22.820	23.160	22.572	20,765,024
2023-09-22	22.300	22.830	22.180	22.810	22.231	15,306,801
2023-09-21	22.460	22.730	22.350	22.430	21.860	12,066,627
2023-09-20	22.700	23.030	22.600	22.610	22.036	15,085,530
2023-09-19	23.350	23.450	22.770	22.830	22.250	29,578,076
2023-09-18	22.900	24.170	22.880	23.600	23.001	56,306,608
2023-09-15	22.540	22.740	22.270	22.480	21.909	14,820,195
2023-09-14	22.700	22.710	22.340	22.430	21.860	10,554,691
2023-09-13	23.100	23.180	22.500	22.690	22.114	23,114,822
2023-09-12	23.250	23.690	23.080	23.270	22.679	16,054,363
2023-09-11	23.800	23.800	23.130	23.410	22.816	26,233,971
2023-09-08	22.680	24.130	22.680	23.710	23.108	46,686,412
2023-09-07	23.350	23.350	22.620	22.680	22.104	19,290,887
2023-09-06	22.910	23.600	22.670	23.510	22.913	24,563,539
2023-09-05	22.700	23.200	22.580	23.060	22.474	19,706,361
2023-09-04	22.430	22.700	22.320	22.700	22.124	10,721,907
2023-09-01	22.310	22.430	22.160	22.350	21.782	6,487,231
2023-08-31	22.250	22.540	22.220	22.350	21.782	10,737,493
2023-08-30	22.230	22.680	22.160	22.360	21.792	15,922,734
2023-08-29	21.490	22.250	21.420	22.250	21.685	16,171,041
2023-08-28	22.300	22.400	21.330	21.440	20.896	21,827,318
2023-08-25	21.650	21.690	21.010	21.100	20.564	18,050,013
2023-08-24	22.050	22.230	21.780	21.810	21.256	12,368,474
2023-08-23	22.510	22.510	22.050	22.050	21.490	9,131,624
2023-08-22	22.540	22.900	22.080	22.530	21.958	18,129,269
2023-08-21	23.060	23.230	22.210	22.250	21.685	18,516,724
2023-08-18	23.380	23.490	23.100	23.100	22.513	6,635,362
2023-08-17	23.200	23.500	22.950	23.440	22.845	10,658,982
2023-08-16	23.510	23.620	23.220	23.230	22.640	8,219,420
2023-08-15	23.930	23.930	23.430	23.610	23.010	9,382,296
2023-08-14	23.800	23.970	23.570	23.960	23.352	9,320,846
2023-08-11	24.350	24.400	23.870	23.900	23.293	12,298,561
2023-08-10	24.260	24.440	24.240	24.340	23.722	5,120,902
2023-08-09	24.300	24.400	24.200	24.270	23.654	7,303,427
2023-08-08	24.500	24.650	24.360	24.460	23.839	8,406,140
2023-08-07	24.670	24.680	24.420	24.550	23.927	8,434,870
2023-08-04	24.610	24.940	24.520	24.660	24.034	16,652,756
2023-08-03	24.380	24.550	24.290	24.480	23.858	10,000,599
2023-08-02	24.250	24.510	24.240	24.480	23.858	9,077,297
2023-08-01	24.510	24.590	24.220	24.390	23.771	14,324,074
2023-07-31	24.500	24.950	24.450	24.500	23.878	20,419,984
2023-07-28	24.190	24.530	24.030	24.490	23.868	12,977,849
2023-07-27	24.900	25.000	24.080	24.190	23.576	22,303,865

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.