Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	24.900	25.000	24.080	24.190	23.576	22,303,865
2023-07-26	25.160	25.170	24.880	24.900	24.268	8,241,042
2023-07-25	25.030	25.230	24.970	25.160	24.521	9,392,161
2023-07-24	24.740	24.960	24.510	24.770	24.141	5,814,472
2023-07-21	24.940	25.080	24.800	24.900	24.268	7,373,157
2023-07-20	25.200	25.350	24.910	24.930	24.297	9,369,706
2023-07-19	25.600	25.770	24.800	25.160	24.521	17,832,228
2023-07-18	25.600	25.890	25.520	25.690	25.038	8,009,990
2023-07-17	25.650	25.830	25.330	25.600	24.950	9,315,772
2023-07-14	25.890	26.040	25.610	25.650	24.999	12,357,184
2023-07-13	25.840	26.220	25.830	25.900	25.242	11,061,900
2023-07-12	26.530	26.530	25.760	25.770	25.116	16,683,781
2023-07-11	26.290	26.500	26.130	26.460	25.788	11,671,270
2023-07-10	26.150	26.500	26.100	26.290	25.622	9,352,051
2023-07-07	26.500	26.510	26.030	26.150	25.486	14,183,003
2023-07-06	26.240	26.900	26.030	26.640	25.964	22,613,713
2023-07-05	26.270	26.570	26.060	26.420	25.749	17,750,542
2023-07-04	26.050	26.570	25.910	26.300	25.632	20,735,379
2023-07-03	26.330	26.660	26.080	26.110	25.447	21,029,390
2023-06-30	26.000	26.290	25.840	26.200	25.535	20,583,996
2023-06-29	25.450	26.350	25.350	26.190	25.525	30,391,508
2023-06-28	25.290	25.580	24.530	25.450	24.804	16,762,968
2023-06-27	25.160	25.440	24.950	25.280	24.638	12,118,194
2023-06-26	25.450	26.050	25.100	25.260	24.619	17,617,187
2023-06-21	26.050	26.390	25.740	25.750	25.096	21,180,495
2023-06-20	25.500	26.420	25.290	26.200	25.535	31,503,550
2023-06-19	25.520	25.750	25.360	25.620	24.969	16,276,079
2023-06-16	25.600	25.710	25.280	25.590	24.940	16,022,048
2023-06-15	24.990	25.770	24.990	25.530	24.882	22,592,514
2023-06-14	25.060	25.210	24.810	24.940	24.307	10,893,797
2023-06-13	24.730	25.120	24.640	25.060	24.424	13,907,155
2023-06-12	25.120	25.150	24.750	24.800	24.170	13,564,136
2023-06-09	23.760	25.120	23.560	25.120	24.482	27,264,441
2023-06-08	24.180	24.180	23.640	23.770	23.166	14,844,642
2023-06-07	24.400	24.560	24.120	24.260	23.644	7,907,158
2023-06-06	24.910	24.940	24.210	24.370	23.751	11,834,773
2023-06-05	25.050	25.250	24.830	25.000	24.365	12,313,384
2023-06-02	24.850	25.070	24.650	25.000	24.365	14,456,130
2023-06-01	24.150	24.900	24.000	24.860	24.229	20,111,251
2023-05-31	24.420	24.420	24.020	24.160	23.546	9,850,312
2023-05-30	24.590	24.620	24.000	24.420	23.800	11,968,341
2023-05-29	24.600	24.950	24.540	24.630	24.005	11,475,882
2023-05-26	24.410	24.560	24.120	24.510	23.888	9,081,130
2023-05-25	24.380	24.770	24.120	24.430	23.810	13,245,670
2023-05-24	24.380	24.750	24.150	24.500	23.878	10,009,701
2023-05-23	24.640	24.890	24.420	24.460	23.839	10,361,783
2023-05-22	24.720	24.730	24.420	24.600	23.975	10,654,882
2023-05-19	24.350	24.880	24.230	24.750	24.121	18,556,389
2023-05-18	24.020	24.780	23.950	24.420	23.800	21,235,161
2023-05-17	23.990	24.210	23.920	24.190	23.381	9,842,448
2023-05-16	24.050	24.220	23.860	23.990	23.187	10,491,840
2023-05-15	23.560	24.150	23.370	24.080	23.274	15,978,100
2023-05-12	24.430	24.450	23.580	23.610	22.820	25,571,779
2023-05-11	24.600	24.650	24.360	24.410	23.593	12,724,108
2023-05-10	24.410	24.630	24.180	24.510	23.690	12,941,749
2023-05-09	24.780	25.010	24.420	24.500	23.680	17,650,559
2023-05-08	25.000	25.070	24.210	24.840	24.009	23,136,878
2023-05-05	25.670	25.680	24.900	24.970	24.135	20,620,319
2023-05-04	26.150	26.150	25.670	25.760	24.898	12,657,517
2023-04-28	25.610	26.120	25.450	26.120	25.246	14,209,904

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.