Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	25.350	25.680	25.220	25.430	24.579	12,952,776
2023-04-26	25.310	25.530	24.960	25.300	24.454	15,998,771
2023-04-25	25.350	25.550	24.870	25.260	24.415	19,750,921
2023-04-24	26.220	26.220	25.110	25.350	24.502	37,035,283
2023-04-21	28.500	28.510	27.150	27.230	26.319	26,533,454
2023-04-20	28.590	28.630	28.150	28.450	27.498	13,248,171
2023-04-19	28.710	28.950	28.430	28.500	27.547	13,790,053
2023-04-18	29.090	29.130	28.670	28.710	27.750	15,030,599
2023-04-17	29.150	29.310	28.840	29.050	28.078	15,138,925
2023-04-14	29.000	29.310	28.510	29.170	28.194	20,731,553
2023-04-13	29.880	29.890	28.840	28.850	27.885	33,900,650
2023-04-12	30.060	30.740	30.060	30.180	29.170	23,328,996
2023-04-11	30.110	30.300	29.670	30.050	29.045	28,106,867
2023-04-10	31.300	31.300	30.190	30.350	29.335	39,520,353
2023-04-07	31.150	32.650	30.930	31.880	30.814	52,640,407
2023-04-06	30.300	31.290	30.100	31.280	30.234	37,270,372
2023-04-04	30.740	31.070	30.350	30.610	29.586	21,734,980
2023-04-03	30.380	30.880	30.380	30.840	29.808	21,205,688
2023-03-31	30.310	30.480	29.980	30.350	29.335	14,940,830
2023-03-30	30.280	30.690	29.920	30.310	29.296	14,398,956
2023-03-29	30.460	30.670	29.920	30.270	29.257	15,604,528
2023-03-28	31.410	31.460	30.060	30.070	29.064	27,119,027
2023-03-27	31.150	31.660	30.770	31.350	30.301	27,664,654
2023-03-24	31.080	31.490	30.830	31.150	30.108	29,321,485
2023-03-23	29.620	31.390	29.500	31.290	30.243	55,073,598
2023-03-22	28.970	29.690	28.900	29.640	28.648	22,572,686
2023-03-21	28.570	28.920	28.330	28.900	27.933	11,859,273
2023-03-20	28.250	28.960	28.250	28.500	27.547	14,142,591
2023-03-17	28.000	28.600	28.000	28.250	27.305	15,769,859
2023-03-16	28.460	28.550	27.690	27.720	26.793	16,574,690
2023-03-15	28.110	29.200	28.110	28.690	27.730	19,105,921
2023-03-14	28.110	28.190	27.430	28.040	27.102	14,096,385
2023-03-13	28.120	28.410	27.760	28.260	27.315	15,442,780
2023-03-10	28.280	28.450	28.010	28.210	27.266	11,857,281
2023-03-09	28.880	29.600	27.860	28.360	27.411	25,532,921
2023-03-08	28.400	28.930	28.340	28.880	27.914	9,772,440
2023-03-07	29.920	29.920	28.550	28.570	27.614	24,103,372
2023-03-06	29.600	30.180	29.360	29.970	28.967	18,393,460
2023-03-03	29.930	30.050	29.190	29.630	28.639	13,114,968
2023-03-02	29.600	30.100	29.480	29.780	28.784	18,985,260
2023-03-01	29.220	29.620	29.050	29.500	28.513	15,014,345
2023-02-28	29.100	29.550	28.820	29.350	28.368	10,859,829
2023-02-27	29.110	29.360	28.900	28.950	27.982	11,957,334
2023-02-24	29.550	29.850	29.240	29.280	28.301	11,036,105
2023-02-23	29.830	29.950	29.430	29.580	28.590	11,329,266
2023-02-22	29.710	30.090	29.610	29.850	28.851	13,660,685
2023-02-21	29.800	30.280	29.610	29.940	28.938	13,989,596
2023-02-20	29.450	29.990	29.240	29.900	28.900	17,604,412
2023-02-17	30.320	30.510	29.460	29.470	28.484	26,624,701
2023-02-16	30.470	31.100	29.820	30.200	29.190	41,267,512
2023-02-15	30.150	30.550	29.850	30.430	29.412	24,239,697
2023-02-14	30.480	30.490	29.890	30.160	29.151	19,189,700
2023-02-13	30.280	30.570	29.880	30.460	29.441	24,618,239
2023-02-10	30.220	31.190	30.210	30.320	29.306	33,938,337
2023-02-09	29.310	30.920	29.220	30.550	29.528	40,739,992
2023-02-08	30.200	30.220	29.410	29.480	28.494	41,670,783
2023-02-07	28.690	31.240	28.680	30.500	29.480	71,770,852
2023-02-06	28.500	28.690	28.190	28.400	27.450	17,479,228
2023-02-03	28.500	28.910	27.980	28.790	27.827	24,392,544
2023-02-02	28.460	29.070	28.180	28.630	27.672	30,132,862

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.