Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	28.020	28.330	27.860	28.330	27.382	18,991,093
2023-01-31	27.900	28.090	27.700	27.950	27.015	16,615,792
2023-01-30	28.030	28.270	27.790	27.850	26.918	24,114,404
2023-01-20	27.650	27.850	27.290	27.470	26.551	15,300,170
2023-01-19	27.080	27.500	26.940	27.450	26.532	14,763,226
2023-01-18	26.760	27.220	26.680	27.040	26.135	12,639,666
2023-01-17	26.560	26.860	26.550	26.740	25.845	11,151,564
2023-01-16	26.060	26.780	26.000	26.540	25.652	18,106,048
2023-01-13	25.930	26.080	25.710	26.060	25.188	7,971,079
2023-01-12	25.850	26.170	25.780	25.860	24.995	7,737,665
2023-01-11	26.100	26.290	25.660	25.760	24.898	11,587,351
2023-01-10	26.300	26.430	26.050	26.100	25.227	9,509,726
2023-01-09	26.390	26.560	26.280	26.320	25.440	9,720,897
2023-01-06	26.160	26.560	26.030	26.390	25.507	12,018,659
2023-01-05	26.100	26.220	25.970	26.180	25.304	10,550,703
2023-01-04	26.050	26.210	25.830	26.040	25.169	7,341,783
2023-01-03	25.660	26.140	25.270	26.130	25.256	9,716,756
2022-12-30	25.650	25.770	25.610	25.650	24.792	4,679,733
2022-12-29	25.570	25.830	25.520	25.600	24.744	5,111,647
2022-12-28	25.860	25.900	25.550	25.670	24.811	5,813,839
2022-12-27	26.000	26.090	25.760	26.020	25.150	6,462,530
2022-12-26	25.460	25.900	25.420	25.900	25.034	6,877,074
2022-12-23	25.410	25.590	25.260	25.340	24.492	6,959,291
2022-12-22	25.960	26.040	25.450	25.570	24.715	10,786,604
2022-12-21	26.000	26.250	25.780	25.860	24.995	8,254,189
2022-12-20	26.000	26.480	26.000	26.140	25.266	8,192,963
2022-12-19	26.970	26.980	26.110	26.220	25.343	14,449,703
2022-12-16	27.250	27.250	26.830	26.980	26.077	13,550,584
2022-12-15	27.000	27.670	26.840	27.470	26.551	18,163,935
2022-12-14	27.270	27.570	27.020	27.080	26.174	14,949,883
2022-12-13	27.500	27.500	26.850	26.880	25.981	16,264,625
2022-12-12	27.180	27.800	26.670	27.520	26.599	22,142,873
2022-12-09	27.200	27.390	27.000	27.260	26.348	13,373,026
2022-12-08	27.270	27.320	26.960	27.050	26.145	9,548,681
2022-12-07	27.380	27.620	27.210	27.280	26.367	12,379,593
2022-12-06	27.540	27.750	27.340	27.450	26.532	14,730,182
2022-12-05	27.500	27.660	27.320	27.640	26.715	14,778,962
2022-12-02	27.340	27.530	27.160	27.310	26.396	10,743,856
2022-12-01	27.030	28.100	27.030	27.340	26.425	27,309,537
2022-11-30	26.700	27.000	26.440	26.550	25.662	11,058,048
2022-11-29	26.200	26.830	26.140	26.700	25.807	12,441,709
2022-11-28	26.090	26.170	25.630	26.110	25.237	16,385,384
2022-11-25	26.950	26.950	26.540	26.600	25.710	9,754,481
2022-11-24	27.340	27.450	26.870	27.000	26.097	9,195,401
2022-11-23	27.150	27.370	26.650	27.270	26.358	13,422,024
2022-11-22	27.570	27.650	26.990	27.070	26.164	14,031,009
2022-11-21	27.750	27.750	27.230	27.520	26.599	14,103,226
2022-11-18	28.280	28.500	27.810	27.890	26.957	23,077,741
2022-11-17	27.780	28.370	27.410	28.360	27.411	22,586,818
2022-11-16	28.100	28.370	27.760	27.940	27.005	22,947,555
2022-11-15	26.800	28.130	26.730	28.070	27.131	33,081,878
2022-11-14	27.450	27.540	26.730	26.920	26.019	22,627,729
2022-11-11	26.730	27.670	26.570	27.220	26.309	39,155,247
2022-11-10	26.210	26.280	25.700	25.920	25.053	20,468,084
2022-11-09	26.750	26.870	26.460	26.470	25.585	10,786,915
2022-11-08	27.100	27.110	26.440	26.750	25.855	16,258,547
2022-11-07	27.090	27.440	26.920	27.120	26.213	16,051,507
2022-11-04	26.580	27.280	26.550	27.240	26.329	24,198,199
2022-11-03	26.360	26.890	26.290	26.680	25.787	16,036,205
2022-11-02	26.090	26.880	25.980	26.730	25.836	20,438,383

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.