Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	25.520	26.110	25.100	26.090	25.217	19,196,877
2022-10-31	25.010	25.660	24.830	25.310	24.463	16,661,567
2022-10-28	26.110	26.320	25.060	25.180	24.338	19,724,165
2022-10-27	26.370	27.140	26.200	26.200	25.324	17,218,767
2022-10-26	25.780	26.980	25.300	26.560	25.672	28,230,961
2022-10-25	26.000	26.070	24.630	25.800	24.937	38,116,554
2022-10-24	28.010	28.400	27.120	27.240	26.329	21,575,470
2022-10-21	27.930	28.350	27.790	27.990	27.054	12,818,446
2022-10-20	27.780	28.470	27.500	27.950	27.015	18,295,035
2022-10-19	27.700	28.500	27.610	27.920	26.986	25,758,366
2022-10-18	27.780	27.840	27.230	27.610	26.686	20,674,811
2022-10-17	26.250	27.750	26.170	27.700	26.773	25,028,078
2022-10-14	26.160	26.680	26.040	26.540	25.652	15,405,082
2022-10-13	25.660	26.280	25.580	25.850	24.985	13,759,474
2022-10-12	24.700	25.960	24.530	25.930	25.063	16,979,140
2022-10-11	24.850	25.000	24.400	24.800	23.970	11,635,828
2022-10-10	26.100	26.200	24.650	24.770	23.941	19,467,592
2022-09-30	26.210	26.450	25.980	26.060	25.188	10,007,248
2022-09-29	26.650	26.940	26.110	26.350	25.469	12,273,837
2022-09-28	27.390	27.390	26.370	26.370	25.488	14,080,228
2022-09-27	27.030	27.370	26.600	27.320	26.406	12,816,093
2022-09-26	26.670	27.530	26.630	26.930	26.029	13,396,360
2022-09-23	28.510	28.710	27.100	27.170	26.261	26,370,599
2022-09-22	28.570	29.170	28.510	28.610	27.653	12,137,767
2022-09-21	28.820	29.050	28.390	28.830	27.866	9,369,389
2022-09-20	28.620	29.230	28.610	29.030	28.059	13,197,207
2022-09-19	28.410	29.000	28.210	28.610	27.653	14,312,926
2022-09-16	28.560	28.940	28.380	28.400	27.450	13,828,454
2022-09-15	29.880	30.000	28.500	28.780	27.817	25,341,184
2022-09-14	29.880	30.090	29.660	29.850	28.851	18,562,572
2022-09-13	30.440	30.850	30.350	30.510	29.489	13,720,531
2022-09-09	30.200	30.530	29.980	30.340	29.325	14,850,473
2022-09-08	31.080	31.100	30.180	30.290	29.277	24,387,537
2022-09-07	30.250	31.380	30.170	31.230	30.185	32,444,105
2022-09-06	29.810	30.420	29.580	30.330	29.315	20,189,394
2022-09-05	30.160	30.180	29.420	29.640	28.648	17,953,079
2022-09-02	29.800	30.530	29.760	30.350	29.335	16,813,276
2022-09-01	29.800	30.170	29.760	29.980	28.977	15,474,458
2022-08-31	30.700	30.940	29.570	29.830	28.832	27,309,459
2022-08-30	30.250	31.160	30.030	30.950	29.915	27,200,620
2022-08-29	30.450	30.970	30.100	30.220	29.209	26,465,499
2022-08-26	31.130	31.440	30.880	31.070	30.031	20,102,261
2022-08-25	31.870	31.980	30.650	30.960	29.924	30,986,800
2022-08-24	33.600	33.660	31.700	31.770	30.707	46,413,780
2022-08-23	32.880	34.320	32.710	33.770	32.640	40,061,023
2022-08-22	32.970	33.300	32.620	33.060	31.954	39,241,806
2022-08-19	34.970	35.590	33.400	33.500	32.379	91,379,050
2022-08-18	36.690	37.160	35.890	36.820	35.588	50,910,409
2022-08-17	34.210	37.750	34.010	36.930	35.695	84,819,116
2022-08-16	34.280	35.120	34.200	34.440	33.288	32,678,864
2022-08-15	35.110	35.290	34.440	34.490	33.336	45,989,085
2022-08-12	36.880	36.990	35.400	35.450	34.264	52,028,267
2022-08-11	34.900	36.400	34.850	36.200	34.989	64,766,801
2022-08-10	34.160	35.370	33.860	34.780	33.617	53,343,025
2022-08-09	34.100	34.440	33.560	34.400	33.249	42,239,178
2022-08-08	33.600	34.660	33.320	34.430	33.278	49,702,029
2022-08-05	34.010	34.390	33.010	33.800	32.669	58,082,786
2022-08-04	35.050	35.090	33.580	33.900	32.766	68,210,590
2022-08-03	35.150	37.250	34.670	35.510	34.322	104,869,388
2022-08-02	33.240	36.750	32.090	35.500	34.312	125,773,522

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.