Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	32.060	33.870	31.860	33.800	32.669	105,641,955
2022-07-29	33.200	33.220	31.650	31.720	30.659	103,668,183
2022-07-28	29.500	31.860	29.320	31.860	30.794	55,517,474
2022-07-27	28.350	29.230	28.260	28.960	27.991	31,605,641
2022-07-26	28.890	29.040	28.080	28.350	27.402	42,668,853
2022-07-25	29.560	29.850	28.650	28.870	27.904	25,556,878
2022-07-22	30.340	30.630	29.510	29.810	28.813	19,448,551
2022-07-21	30.400	30.750	30.220	30.330	29.315	16,307,549
2022-07-20	30.400	30.700	30.290	30.500	29.480	19,580,932
2022-07-19	30.180	30.480	29.880	30.300	29.286	18,128,477
2022-07-18	29.980	30.350	29.700	30.300	29.286	17,741,130
2022-07-15	30.320	30.540	29.690	29.740	28.745	20,525,942
2022-07-14	29.520	30.880	29.450	30.660	29.634	23,470,240
2022-07-13	29.700	30.060	29.320	29.820	28.822	19,485,268
2022-07-12	30.470	30.640	29.880	29.890	28.890	23,249,554
2022-07-11	31.550	31.580	30.570	30.710	29.683	21,330,041
2022-07-08	31.560	32.000	31.390	31.540	30.485	20,543,759
2022-07-07	31.300	31.740	31.000	31.530	30.475	19,407,170
2022-07-06	31.600	32.060	30.910	31.180	30.137	25,966,248
2022-07-05	32.040	32.240	31.050	31.610	30.553	30,759,888
2022-07-04	32.380	32.380	31.710	32.070	30.997	35,657,543
2022-07-01	33.420	33.680	32.400	32.710	31.616	30,361,198
2022-06-30	32.570	33.480	32.470	33.130	32.022	36,121,624
2022-06-29	33.530	34.380	32.430	32.480	31.393	55,400,781
2022-06-28	31.980	33.860	31.670	33.700	32.573	61,714,392
2022-06-27	32.680	32.790	31.850	32.030	30.959	35,780,590
2022-06-24	31.810	32.490	31.610	32.320	31.239	31,962,446
2022-06-23	30.600	31.550	30.280	31.540	30.485	28,667,432
2022-06-22	32.000	32.000	30.700	30.780	29.750	36,821,097
2022-06-21	31.840	33.100	31.600	32.150	31.075	46,815,870
2022-06-20	31.080	31.910	30.930	31.550	30.495	30,723,597
2022-06-17	30.590	31.320	30.250	30.950	29.915	31,036,878
2022-06-16	31.500	31.910	30.780	30.990	29.953	23,369,084
2022-06-15	31.020	31.960	31.010	31.400	30.350	28,379,985
2022-06-14	30.700	31.040	29.820	30.990	29.953	18,843,730
2022-06-13	30.800	31.450	30.580	31.150	30.108	17,305,265
2022-06-10	29.880	31.000	29.860	31.000	29.963	16,636,788
2022-06-09	31.220	31.250	29.930	30.200	29.190	22,100,074
2022-06-08	31.600	32.090	30.770	31.290	30.243	22,102,915
2022-06-07	31.500	31.690	31.010	31.420	30.369	23,668,226
2022-06-06	30.580	31.490	30.560	31.350	30.301	29,980,650
2022-06-02	29.560	30.720	29.260	30.510	29.489	28,588,294
2022-06-01	29.790	29.940	29.370	29.600	28.610	17,205,480
2022-05-31	29.110	29.850	28.440	29.810	28.813	24,936,071
2022-05-30	28.890	29.140	28.540	29.000	28.030	11,965,071
2022-05-27	29.190	29.670	28.490	28.720	27.759	17,554,505
2022-05-26	28.780	29.150	28.050	28.920	27.953	14,854,404
2022-05-25	28.150	28.760	28.080	28.740	27.779	13,316,542
2022-05-24	29.590	29.860	28.220	28.260	27.315	24,257,509
2022-05-23	29.870	29.870	29.350	29.670	28.677	17,733,817
2022-05-20	29.610	29.970	29.160	29.960	28.958	22,948,730
2022-05-19	28.500	29.610	28.400	29.580	28.590	19,118,982
2022-05-18	29.190	29.460	28.950	29.070	28.098	17,332,765
2022-05-17	28.320	29.030	28.230	28.950	27.982	17,167,675
2022-05-16	28.900	29.090	28.190	28.310	27.363	17,599,822
2022-05-13	28.780	28.870	28.130	28.500	27.547	15,240,971
2022-05-12	28.260	28.750	28.130	28.500	27.547	16,172,776
2022-05-11	28.140	29.450	27.930	28.570	27.614	30,854,157
2022-05-10	26.620	28.080	26.500	27.930	26.996	24,593,370
2022-05-09	27.200	27.440	26.850	27.100	26.193	13,286,513

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.