Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	113.29	115.13	106.60	108.10	108.10	42,971,262
2026-07-15	121.80	122.20	113.88	114.36	114.36	46,330,199
2026-07-14	113.40	121.98	107.56	119.50	119.50	80,576,664
2026-07-13	131.19	131.29	117.27	117.27	117.27	64,290,895
2026-07-10	138.88	140.68	127.00	130.30	130.30	117,239,344
2026-07-09	130.10	131.99	122.67	130.90	130.90	52,076,426
2026-07-08	130.31	134.48	126.00	127.90	127.90	37,919,832
2026-07-07	129.63	133.80	126.72	130.35	130.35	38,701,492
2026-07-06	130.95	138.50	129.63	130.97	130.97	54,145,836
2026-07-03	125.01	134.20	124.68	129.64	129.64	57,863,855
2026-07-02	130.26	133.40	125.00	125.01	125.01	70,479,375
2026-07-01	149.00	150.49	136.88	137.98	137.98	79,783,938
2026-06-30	144.01	155.32	138.68	150.11	150.11	105,143,109
2026-06-29	150.00	157.42	137.00	141.20	141.20	105,143,727
2026-06-26	168.08	168.08	151.00	151.27	151.27	126,183,742
2026-06-25	153.75	156.60	147.80	152.80	152.80	87,357,633
2026-06-24	136.73	157.74	135.00	152.23	152.23	118,722,641
2026-06-23	134.00	145.12	132.00	145.11	145.11	122,453,664
2026-06-22	136.88	140.35	128.00	131.93	131.93	87,782,195
2026-06-18	135.54	137.86	129.20	134.90	134.90	86,989,914
2026-06-17	139.35	143.00	130.08	135.84	135.84	103,713,695
2026-06-16	125.74	136.62	123.00	136.62	136.62	58,579,793
2026-06-15	121.15	125.13	118.00	124.20	124.20	44,952,367
2026-06-12	127.00	127.20	118.00	119.12	119.12	37,167,711
2026-06-11	121.28	126.00	119.45	121.45	121.45	34,585,754
2026-06-10	122.00	123.45	116.30	122.48	122.48	44,851,391
2026-06-09	123.03	126.01	118.90	124.50	124.50	40,294,227
2026-06-08	122.22	127.04	120.35	120.86	120.86	57,876,465
2026-06-05	133.99	135.62	127.00	127.87	127.87	56,817,930
2026-06-04	129.75	138.00	126.59	134.65	134.65	67,300,195
2026-06-03	127.08	134.60	124.00	130.60	130.60	56,159,621
2026-06-02	125.10	129.76	123.32	127.00	127.00	36,798,879
2026-06-01	133.68	136.52	124.80	124.91	124.91	40,149,199
2026-05-29	136.10	137.69	130.07	131.85	131.85	38,903,488
2026-05-28	132.88	137.85	132.55	135.98	135.98	45,881,168
2026-05-27	134.01	138.00	129.00	131.31	131.31	48,271,578
2026-05-26	142.18	143.00	130.10	135.45	135.45	73,936,516
2026-05-25	146.80	147.52	138.15	142.23	142.23	46,237,578
2026-05-22	139.74	150.00	139.74	146.28	146.28	56,873,559
2026-05-21	146.61	152.49	140.01	142.59	142.59	66,430,641
2026-05-20	135.80	145.90	135.68	144.54	144.34	62,446,727
2026-05-19	137.89	139.91	133.91	136.99	136.80	43,875,379
2026-05-18	141.04	142.80	136.77	138.53	138.34	58,627,711
2026-05-15	149.24	151.10	138.71	143.30	143.10	54,570,444
2026-05-14	153.00	156.50	147.07	149.23	149.02	61,222,549
2026-05-13	138.32	148.13	137.35	148.13	147.93	43,889,004
2026-05-12	134.20	139.82	128.28	134.66	134.47	66,462,436
2026-05-11	124.50	134.27	124.50	134.27	134.08	67,436,577
2026-05-08	115.40	122.92	112.20	122.06	121.89	64,952,395
2026-05-07	102.07	112.41	102.07	112.41	112.25	41,390,671
2026-05-06	101.10	103.95	98.890	102.19	102.05	54,167,251
2026-04-30	102.31	104.11	98.330	100.72	100.58	63,296,645
2026-04-29	104.00	105.87	101.17	103.34	103.20	37,445,856
2026-04-28	103.00	110.96	101.00	105.22	105.07	57,777,050
2026-04-27	100.99	107.00	99.560	104.67	104.53	51,192,259
2026-04-24	103.60	105.99	99.500	102.46	102.32	52,675,577
2026-04-23	95.000	103.60	93.560	103.60	103.46	65,119,431
2026-04-22	91.310	96.000	91.310	94.180	94.050	43,025,382
2026-04-21	89.600	95.800	88.840	92.800	92.672	46,023,065
2026-04-20	88.590	91.680	86.700	89.180	89.057	46,265,418

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.