Han'S Laser Tech A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 43.480 | 44.080 | 43.100 | 43.290 | 41.227 | 16,426,143 |
| 2021-11-04 | 43.230 | 44.370 | 43.060 | 43.690 | 41.607 | 25,456,148 |
| 2021-11-03 | 42.950 | 43.350 | 42.240 | 43.080 | 41.027 | 15,584,822 |
| 2021-11-02 | 43.410 | 43.630 | 41.920 | 42.800 | 40.760 | 28,654,359 |
| 2021-11-01 | 43.070 | 43.920 | 42.700 | 43.920 | 41.826 | 30,855,677 |
| 2021-10-29 | 42.690 | 43.700 | 42.150 | 42.860 | 40.817 | 24,517,306 |
| 2021-10-28 | 42.880 | 43.720 | 42.600 | 42.800 | 40.760 | 23,588,344 |
| 2021-10-27 | 43.280 | 43.390 | 42.090 | 43.010 | 40.960 | 34,352,389 |
| 2021-10-26 | 42.950 | 44.000 | 42.400 | 43.140 | 41.084 | 64,925,860 |
| 2021-10-25 | 39.700 | 40.400 | 39.250 | 40.050 | 38.141 | 14,773,160 |
| 2021-10-22 | 39.580 | 40.790 | 39.500 | 39.840 | 37.941 | 17,383,971 |
| 2021-10-21 | 39.650 | 39.900 | 39.110 | 39.570 | 37.684 | 11,466,874 |
| 2021-10-20 | 39.900 | 40.250 | 39.600 | 39.760 | 37.865 | 12,264,753 |
| 2021-10-19 | 39.190 | 40.210 | 38.750 | 39.930 | 38.027 | 20,214,877 |
| 2021-10-18 | 39.000 | 39.490 | 38.370 | 39.360 | 37.484 | 12,778,338 |
| 2021-10-15 | 38.570 | 39.550 | 38.000 | 39.130 | 37.265 | 18,307,611 |
| 2021-10-14 | 37.070 | 38.750 | 37.070 | 38.540 | 36.703 | 18,673,663 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-05-21 | 0.3500 CNY |
| 2024-05-17 | 0.2000 CNY |
| 2023-05-18 | 0.2000 CNY |
| 2022-04-29 | 0.4000 CNY |
| 2021-05-13 | 0.2000 CNY |
| 2020-07-30 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.