Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	88.400	89.710	86.270	87.560	87.439	50,734,466
2026-04-16	77.810	86.670	77.810	86.670	86.550	50,276,452
2026-04-15	82.620	82.810	78.400	78.790	78.681	51,355,671
2026-04-14	76.600	83.360	76.060	82.700	82.586	55,495,107
2026-04-13	75.010	76.820	75.010	75.780	75.675	32,671,112
2026-04-10	76.360	77.320	75.550	76.550	76.444	45,146,217
2026-04-09	71.000	77.880	70.540	76.360	76.254	66,494,033
2026-04-08	67.900	70.800	65.420	70.800	70.702	58,357,688
2026-04-07	64.590	65.710	63.260	64.360	64.271	28,970,971
2026-04-03	62.230	65.480	61.810	63.860	63.772	28,384,406
2026-04-02	63.900	64.230	60.890	61.710	61.625	23,145,627
2026-04-01	63.360	64.500	62.070	64.100	64.011	31,152,949
2026-03-31	63.900	64.550	60.820	61.280	61.195	24,924,444
2026-03-30	62.830	64.570	61.400	63.850	63.762	23,572,796
2026-03-27	60.490	64.250	60.480	62.860	62.773	19,333,641
2026-03-26	64.340	64.380	61.580	61.910	61.824	19,192,161
2026-03-25	63.000	66.060	62.740	63.890	63.802	33,673,193
2026-03-24	61.830	62.380	59.620	61.760	61.675	29,175,773
2026-03-23	62.100	63.960	59.200	59.900	59.817	39,287,120
2026-03-20	63.780	66.110	62.530	64.590	64.501	41,742,317
2026-03-19	64.400	64.400	62.480	63.000	62.913	25,405,010
2026-03-18	64.020	65.480	63.850	65.130	65.040	27,623,712
2026-03-17	67.820	68.260	63.500	63.730	63.642	29,343,444
2026-03-16	68.680	68.690	65.900	67.360	67.267	32,669,543
2026-03-13	69.680	70.500	68.000	68.700	68.605	26,012,224
2026-03-12	71.750	72.800	69.550	70.750	70.652	26,694,062
2026-03-11	73.270	75.060	71.700	72.350	72.250	35,434,211
2026-03-10	69.060	73.780	69.060	73.010	72.909	44,711,076
2026-03-09	66.600	68.000	64.300	67.770	67.676	51,732,245
2026-03-06	71.310	71.900	68.250	69.540	69.444	32,810,834
2026-03-05	69.660	74.180	69.000	71.480	71.381	49,819,085
2026-03-04	69.800	70.820	67.460	70.050	69.953	41,782,443
2026-03-03	74.500	74.750	70.200	70.450	70.353	72,444,502
2026-03-02	71.000	75.880	70.710	74.620	74.517	55,739,363
2026-02-27	69.720	73.210	68.720	72.300	72.200	83,346,617
2026-02-26	64.100	69.720	64.100	69.720	69.624	52,600,614
2026-02-25	58.600	63.500	58.100	63.380	63.292	60,136,314
2026-02-24	54.730	59.400	54.530	58.830	58.749	60,561,514
2026-02-13	51.120	55.260	51.070	54.500	54.425	54,933,047
2026-02-12	49.780	53.530	48.230	53.110	53.037	48,096,182
2026-02-11	50.010	51.280	49.560	49.780	49.711	14,359,413
2026-02-10	50.110	50.470	49.520	50.210	50.141	19,165,198
2026-02-09	48.990	50.790	48.920	50.250	50.181	23,775,401
2026-02-06	48.190	49.390	47.430	48.050	47.984	19,655,950
2026-02-05	50.080	50.500	48.830	48.950	48.882	21,914,086
2026-02-04	50.250	50.960	48.880	50.390	50.320	29,483,957
2026-02-03	48.100	50.480	47.480	50.420	50.350	44,276,687
2026-02-02	48.100	48.750	46.800	47.120	47.055	29,538,438
2026-01-30	48.700	49.120	46.400	48.250	48.183	40,726,538
2026-01-29	51.440	51.880	48.200	48.400	48.333	57,231,558
2026-01-28	52.850	53.220	51.600	52.130	52.058	32,102,364
2026-01-27	51.270	53.710	50.700	53.380	53.306	43,054,507
2026-01-26	51.120	52.600	50.450	50.980	50.910	35,614,291
2026-01-23	52.050	52.800	50.080	51.450	51.379	31,732,111
2026-01-22	49.880	52.640	49.840	51.450	51.379	57,788,528
2026-01-21	46.270	50.590	46.100	49.720	49.651	45,664,949
2026-01-20	48.000	48.090	46.090	46.590	46.526	35,530,774
2026-01-19	46.810	48.580	46.370	48.120	48.053	53,757,366
2026-01-16	45.000	47.410	44.510	47.160	47.095	54,140,571
2026-01-15	42.930	45.060	42.550	44.720	44.658	36,898,967

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.