Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	42.930	45.060	42.550	44.720	44.658	36,898,967
2026-01-14	42.780	43.950	42.520	42.940	42.881	40,087,654
2026-01-13	43.820	43.970	41.700	41.770	41.712	42,341,978
2026-01-12	44.490	44.680	43.240	44.210	44.149	47,238,446
2026-01-09	42.550	46.940	42.330	44.400	44.339	71,158,680
2026-01-08	43.510	43.730	42.360	42.670	42.611	29,468,819
2026-01-07	43.000	44.580	42.350	43.940	43.879	37,895,349
2026-01-06	42.500	42.970	41.970	42.550	42.491	23,903,847
2026-01-05	41.860	43.750	41.440	42.710	42.651	32,971,826
2025-12-31	41.750	41.980	41.070	41.190	41.133	16,103,373
2025-12-30	42.050	42.670	41.310	41.900	41.842	26,236,267
2025-12-29	42.990	43.500	41.800	42.090	42.032	28,971,109
2025-12-26	41.760	42.930	41.260	42.400	42.341	35,330,385
2025-12-25	41.320	42.240	40.880	41.780	41.722	35,001,225
2025-12-24	38.380	42.080	38.000	41.580	41.523	52,277,324
2025-12-23	38.170	38.790	37.800	38.380	38.327	19,312,416
2025-12-22	37.220	38.480	37.130	38.160	38.107	21,596,212
2025-12-19	37.300	37.580	36.830	36.980	36.929	12,615,497
2025-12-18	37.350	37.850	37.020	37.100	37.049	12,569,846
2025-12-17	36.180	37.840	36.180	37.730	37.678	17,568,862
2025-12-16	36.820	37.270	35.790	36.100	36.050	17,857,222
2025-12-15	37.870	37.900	36.810	36.990	36.939	21,304,873
2025-12-12	38.050	38.420	37.450	38.020	37.967	20,319,820
2025-12-11	39.000	39.270	38.140	38.150	38.097	18,635,283
2025-12-10	38.780	39.470	38.500	39.000	38.946	18,795,034
2025-12-09	39.340	39.610	38.680	39.100	39.046	25,861,657
2025-12-08	38.090	40.290	37.920	39.500	39.445	38,825,374
2025-12-05	36.550	38.390	36.400	37.920	37.868	30,632,943
2025-12-04	36.580	36.960	35.790	36.620	36.569	11,650,526
2025-12-03	36.870	37.290	36.290	36.370	36.320	15,219,367
2025-12-02	36.850	37.310	36.560	37.020	36.969	15,611,473
2025-12-01	37.180	37.300	36.500	37.130	37.079	17,615,110
2025-11-28	36.150	36.960	36.110	36.770	36.719	14,342,778
2025-11-27	36.390	37.340	36.050	36.180	36.130	17,127,710
2025-11-26	36.080	37.350	35.790	36.600	36.549	23,874,362
2025-11-25	35.850	36.980	35.850	36.300	36.250	21,737,783
2025-11-24	35.340	35.790	35.000	35.580	35.531	18,143,325
2025-11-21	35.980	36.490	34.870	34.900	34.852	21,389,800
2025-11-20	37.660	37.850	36.530	36.690	36.639	13,348,796
2025-11-19	37.380	37.680	36.680	36.890	36.839	15,314,183
2025-11-18	37.960	38.150	37.060	37.370	37.318	16,262,638
2025-11-17	37.910	38.560	37.770	38.120	38.067	14,061,133
2025-11-14	38.890	39.060	38.000	38.000	37.947	19,411,029
2025-11-13	38.690	39.560	38.580	39.440	39.385	19,189,331
2025-11-12	38.800	39.360	38.500	39.040	38.986	18,513,753
2025-11-11	39.750	40.290	38.430	38.940	38.886	21,916,463
2025-11-10	40.060	40.540	38.960	39.500	39.445	23,679,459
2025-11-07	40.800	41.000	39.980	40.060	40.005	21,199,935
2025-11-06	40.750	41.570	40.470	41.250	41.193	19,514,412
2025-11-05	40.080	40.860	39.640	40.680	40.624	21,997,727
2025-11-04	42.000	42.390	40.800	41.060	41.003	21,408,929
2025-11-03	41.400	42.340	40.440	42.180	42.122	36,352,351
2025-10-31	42.380	42.910	41.050	41.180	41.123	39,021,896
2025-10-30	43.460	43.830	42.230	42.460	42.401	42,127,554
2025-10-29	42.780	44.050	42.690	44.000	43.939	42,437,493
2025-10-28	42.240	43.800	42.000	42.780	42.721	47,545,419
2025-10-27	41.880	43.180	41.650	42.370	42.311	55,764,778
2025-10-24	39.750	41.350	39.180	41.180	41.123	65,221,836
2025-10-23	37.210	40.180	36.710	39.570	39.515	78,732,718
2025-10-22	36.190	37.100	36.030	36.730	36.679	26,411,707

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.