Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	37.000	37.320	35.860	36.610	36.559	37,168,473
2025-10-20	35.230	36.050	34.890	35.330	35.281	30,455,090
2025-10-17	36.010	36.060	34.430	34.550	34.502	27,843,728
2025-10-16	36.020	36.600	35.800	36.010	35.960	20,678,801
2025-10-15	35.290	36.380	35.010	36.380	36.330	30,106,438
2025-10-14	37.600	37.910	35.000	35.290	35.241	42,652,418
2025-10-13	36.500	37.660	36.500	37.320	37.268	43,430,070
2025-10-10	40.000	40.500	38.450	38.760	38.706	39,961,258
2025-10-09	41.030	41.480	40.030	40.270	40.214	46,064,704
2025-09-30	41.220	41.530	40.390	40.710	40.654	29,175,950
2025-09-29	40.640	41.370	40.000	41.220	41.163	30,496,078
2025-09-26	42.340	42.900	40.730	40.810	40.754	45,665,018
2025-09-25	42.500	43.450	41.600	42.830	42.771	50,799,652
2025-09-24	43.510	43.620	41.220	42.590	42.531	70,122,802
2025-09-23	46.710	47.620	42.300	43.700	43.640	80,544,124
2025-09-22	41.900	45.390	40.600	44.780	44.718	79,982,145
2025-09-19	41.750	42.360	40.800	41.260	41.203	49,017,223
2025-09-18	40.010	42.990	39.970	41.710	41.652	97,891,380
2025-09-17	40.320	40.960	39.000	39.970	39.915	54,744,919
2025-09-16	38.230	41.130	38.030	40.370	40.314	75,754,468
2025-09-15	38.480	39.530	37.440	37.630	37.578	36,793,952
2025-09-12	38.680	39.310	38.210	38.330	38.277	58,668,152
2025-09-11	35.600	39.060	35.280	39.060	39.006	79,490,186
2025-09-10	34.410	36.000	33.970	35.510	35.461	55,735,452
2025-09-09	33.950	35.170	33.700	34.410	34.362	41,279,822
2025-09-08	34.180	34.670	33.950	34.100	34.053	33,073,050
2025-09-05	32.950	34.080	32.950	34.000	33.953	31,426,495
2025-09-04	34.420	35.540	32.160	32.920	32.874	46,934,271
2025-09-03	34.440	35.140	34.120	34.250	34.203	33,744,717
2025-09-02	36.700	36.740	34.020	34.340	34.293	62,015,925
2025-09-01	37.210	37.810	35.840	36.370	36.320	49,923,643
2025-08-29	37.150	38.280	36.700	37.460	37.408	48,473,732
2025-08-28	36.120	37.890	35.820	37.190	37.139	59,834,048
2025-08-27	37.540	37.820	36.470	36.520	36.470	66,346,349
2025-08-26	35.000	38.360	34.250	37.820	37.768	111,713,292
2025-08-25	33.800	36.060	33.100	35.700	35.651	115,098,329
2025-08-22	32.610	33.920	32.610	33.640	33.594	46,730,368
2025-08-21	33.770	33.820	32.560	32.720	32.675	53,791,415
2025-08-20	33.010	34.350	32.950	33.470	33.424	71,745,667
2025-08-19	33.630	34.060	33.000	33.070	33.024	56,307,389
2025-08-18	34.020	35.060	33.000	33.820	33.773	87,550,781
2025-08-15	34.870	35.690	34.080	34.450	34.402	78,058,835
2025-08-14	35.680	37.120	34.900	34.980	34.932	107,394,624
2025-08-13	34.210	35.830	34.070	35.690	35.641	112,442,672
2025-08-12	34.500	35.820	33.780	34.760	34.712	174,984,822
2025-08-11	32.990	33.880	31.920	33.880	33.833	95,020,471
2025-08-08	28.840	30.980	28.420	30.800	30.757	104,739,077
2025-08-07	27.510	29.170	27.410	29.130	29.090	91,017,003
2025-08-06	26.670	27.080	26.480	27.020	26.983	29,486,842
2025-08-05	26.530	26.880	26.400	26.730	26.693	23,889,276
2025-08-04	26.400	26.540	25.990	26.470	26.433	20,518,995
2025-08-01	26.900	27.300	26.350	26.560	26.523	30,675,425
2025-07-31	26.470	28.100	26.450	26.970	26.933	56,832,127
2025-07-30	27.470	27.480	26.390	26.510	26.473	37,713,509
2025-07-29	27.760	27.810	27.210	27.450	27.412	33,470,196
2025-07-28	26.370	28.300	26.330	28.080	28.041	63,581,080
2025-07-25	26.500	26.770	26.250	26.420	26.383	33,677,431
2025-07-24	24.930	27.100	24.930	26.870	26.833	73,485,665
2025-07-23	25.050	25.100	24.860	24.910	24.876	17,571,212
2025-07-22	25.100	25.200	24.850	25.040	25.005	18,647,696

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.