Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	24.780	25.140	24.730	25.090	25.055	21,124,591
2025-07-18	24.720	24.900	24.550	24.790	24.756	18,374,769
2025-07-17	24.220	24.750	24.170	24.740	24.706	23,065,232
2025-07-16	24.220	24.430	24.140	24.280	24.246	13,884,171
2025-07-15	24.310	24.500	24.070	24.220	24.187	19,890,374
2025-07-14	24.560	24.620	24.390	24.460	24.426	10,981,743
2025-07-11	24.430	24.740	24.330	24.540	24.506	17,143,417
2025-07-10	24.440	24.570	24.250	24.500	24.466	13,418,647
2025-07-09	24.650	24.800	24.340	24.460	24.426	16,786,748
2025-07-08	23.880	24.990	23.870	24.660	24.626	28,572,679
2025-07-07	24.170	24.200	23.900	23.910	23.877	11,504,700
2025-07-04	24.500	24.500	24.170	24.210	24.177	13,063,351
2025-07-03	24.110	24.640	24.010	24.520	24.486	18,987,116
2025-07-02	24.350	24.350	23.880	24.020	23.987	14,900,757
2025-07-01	24.390	24.500	24.200	24.420	24.386	15,133,981
2025-06-30	24.100	24.460	24.100	24.370	24.336	15,992,309
2025-06-27	24.160	24.300	24.030	24.080	24.047	14,869,521
2025-06-26	24.210	24.490	24.050	24.080	24.047	21,080,358
2025-06-25	24.160	24.230	23.840	24.190	24.157	22,696,055
2025-06-24	23.430	23.990	23.300	23.980	23.947	23,661,634
2025-06-23	23.150	23.690	23.110	23.400	23.368	12,500,721
2025-06-20	23.360	23.460	23.040	23.260	23.228	11,960,721
2025-06-19	23.630	23.840	23.270	23.380	23.348	15,139,558
2025-06-18	23.030	23.780	22.980	23.630	23.597	20,228,494
2025-06-17	23.120	23.220	22.980	23.110	23.078	7,378,987
2025-06-16	22.950	23.180	22.900	23.150	23.118	8,376,576
2025-06-13	23.300	23.410	23.000	23.030	22.998	11,449,298
2025-06-12	23.310	23.590	23.180	23.360	23.328	8,642,050
2025-06-11	23.170	23.480	23.170	23.320	23.288	10,964,484
2025-06-10	23.520	23.520	22.980	23.170	23.138	13,565,125
2025-06-09	23.360	23.720	23.360	23.530	23.497	11,399,551
2025-06-06	23.500	23.510	23.270	23.360	23.328	9,254,939
2025-06-05	23.290	23.580	23.140	23.490	23.458	12,409,050
2025-06-04	23.080	23.370	23.060	23.290	23.258	9,290,601
2025-06-03	22.880	23.150	22.830	23.030	22.998	6,782,600
2025-05-30	23.380	23.380	22.930	22.990	22.958	13,860,054
2025-05-29	23.100	23.540	23.090	23.450	23.418	12,018,729
2025-05-28	23.130	23.220	22.980	23.080	23.048	7,718,799
2025-05-27	23.300	23.300	23.030	23.080	23.048	9,380,701
2025-05-26	23.250	23.400	23.130	23.300	23.268	9,733,055
2025-05-23	23.680	23.690	23.260	23.260	23.228	12,155,100
2025-05-22	23.710	23.920	23.560	23.570	23.537	11,629,406
2025-05-21	23.930	23.960	23.680	23.820	23.787	11,846,538
2025-05-20	23.990	24.180	23.220	24.160	23.777	21,666,662
2025-05-19	24.820	25.130	24.200	24.210	23.826	25,759,786
2025-05-16	24.110	24.940	24.110	24.890	24.496	29,059,176
2025-05-15	24.560	24.560	24.150	24.210	23.826	13,390,550
2025-05-14	24.570	24.770	24.370	24.550	24.161	16,731,510
2025-05-13	25.000	25.090	24.560	24.670	24.279	22,353,800
2025-05-12	24.590	24.820	24.460	24.800	24.407	25,497,416
2025-05-09	24.360	24.530	23.990	24.290	23.905	23,132,029
2025-05-08	23.770	24.450	23.730	24.350	23.964	27,714,544
2025-05-07	24.180	24.250	23.620	23.900	23.521	23,429,914
2025-05-06	23.350	23.870	23.200	23.850	23.472	22,879,118
2025-04-30	22.950	23.270	22.930	23.100	22.734	14,778,684
2025-04-29	23.000	23.050	22.820	22.950	22.586	11,917,217
2025-04-28	23.320	23.400	23.000	23.000	22.635	14,412,097
2025-04-25	23.480	23.590	23.380	23.440	23.069	14,856,808
2025-04-24	23.630	23.630	23.180	23.480	23.108	20,396,703
2025-04-23	23.310	23.650	23.310	23.530	23.157	30,781,698

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.