Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	23.750	23.750	22.910	23.320	22.950	52,518,656
2025-04-21	23.910	24.290	23.570	24.270	23.885	23,811,561
2025-04-18	23.420	23.960	23.250	23.900	23.521	20,940,810
2025-04-17	23.220	23.660	23.160	23.340	22.970	14,826,087
2025-04-16	23.680	23.730	23.100	23.310	22.941	18,512,640
2025-04-15	24.010	24.100	23.580	23.810	23.433	21,575,442
2025-04-14	24.590	24.690	23.980	24.000	23.620	32,981,700
2025-04-11	23.600	24.400	23.480	24.000	23.620	35,619,162
2025-04-10	24.150	24.500	23.730	23.940	23.561	41,360,699
2025-04-09	22.260	23.420	21.510	23.160	22.793	55,469,958
2025-04-08	24.010	24.670	22.190	23.040	22.675	76,388,508
2025-04-07	25.740	25.980	24.640	24.640	24.249	32,364,174
2025-04-03	27.700	28.030	26.840	27.380	26.946	30,378,396
2025-04-02	27.710	28.310	27.600	27.850	27.409	14,572,367
2025-04-01	27.990	28.160	27.640	27.710	27.271	16,918,854
2025-03-31	28.230	28.440	27.560	27.980	27.537	24,450,432
2025-03-28	28.640	29.260	28.500	28.510	28.058	18,693,671
2025-03-27	28.650	29.050	28.130	28.640	28.186	23,591,899
2025-03-26	28.380	29.350	28.360	28.700	28.245	22,647,511
2025-03-25	28.940	29.230	28.360	28.500	28.048	25,178,531
2025-03-24	29.170	29.340	28.330	29.230	28.767	34,357,024
2025-03-21	29.350	30.440	29.040	29.110	28.649	46,393,357
2025-03-20	29.820	29.970	29.450	29.580	29.111	28,709,230
2025-03-19	30.200	30.480	29.470	30.030	29.554	42,695,643
2025-03-18	28.800	30.650	28.700	30.270	29.790	79,181,158
2025-03-17	28.870	28.930	28.450	28.640	28.186	20,943,761
2025-03-14	28.070	28.870	27.980	28.760	28.304	26,549,662
2025-03-13	28.730	28.820	27.870	28.120	27.674	27,629,101
2025-03-12	29.470	29.600	28.750	28.840	28.383	28,214,699
2025-03-11	28.810	29.320	28.630	29.080	28.619	31,067,090
2025-03-10	28.800	30.230	28.760	29.390	28.924	63,684,202
2025-03-07	28.000	29.330	27.940	28.690	28.235	46,763,325
2025-03-06	27.820	28.300	27.790	28.110	27.664	31,316,161
2025-03-05	27.400	27.950	27.310	27.580	27.143	19,685,795
2025-03-04	27.030	27.760	26.980	27.570	27.133	21,240,101
2025-03-03	27.280	27.830	26.990	27.230	26.798	27,839,188
2025-02-28	28.150	28.390	27.180	27.200	26.769	37,432,228
2025-02-27	28.870	28.940	27.720	28.450	27.999	49,494,896
2025-02-26	28.660	29.240	28.300	28.870	28.412	40,271,489
2025-02-25	28.520	29.090	28.400	28.670	28.216	34,089,212
2025-02-24	29.410	29.800	28.760	29.060	28.599	46,299,421
2025-02-21	29.200	29.590	28.810	29.410	28.944	63,826,624
2025-02-20	28.010	29.680	27.800	29.230	28.767	83,251,330
2025-02-19	26.880	28.080	26.830	28.010	27.566	50,162,221
2025-02-18	27.440	27.580	26.720	26.900	26.474	31,788,095
2025-02-17	27.400	27.650	27.120	27.450	27.015	33,679,348
2025-02-14	27.290	27.430	26.970	27.360	26.926	28,834,622
2025-02-13	27.650	27.930	27.050	27.450	27.015	43,079,573
2025-02-12	27.090	27.600	26.990	27.600	27.163	37,470,620
2025-02-11	27.250	27.360	26.850	27.110	26.680	26,126,384
2025-02-10	27.140	27.450	27.080	27.180	26.749	34,128,731
2025-02-07	27.000	27.460	26.710	27.100	26.671	50,698,921
2025-02-06	25.700	27.140	25.680	27.060	26.631	52,616,292
2025-02-05	26.000	26.140	25.730	25.950	25.539	23,052,445
2025-01-27	26.130	26.330	25.600	25.630	25.224	21,965,785
2025-01-24	25.310	25.850	25.310	25.750	25.342	17,296,057
2025-01-23	25.980	26.220	25.400	25.430	25.027	22,527,818
2025-01-22	25.670	26.000	25.520	25.720	25.312	17,700,202
2025-01-21	25.600	25.970	25.430	25.880	25.470	23,954,843
2025-01-20	25.450	25.660	25.310	25.430	25.027	17,356,561

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.