Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	24.980	25.630	24.930	25.240	24.840	16,717,426
2025-01-16	25.380	25.420	24.910	25.090	24.692	20,345,406
2025-01-15	25.480	25.520	25.200	25.370	24.968	17,973,427
2025-01-14	24.390	25.380	24.140	25.380	24.978	31,516,731
2025-01-13	24.000	24.500	23.850	24.240	23.856	14,351,730
2025-01-10	24.000	24.910	23.970	24.360	23.974	29,409,395
2025-01-09	23.500	24.290	23.480	24.140	23.757	22,715,712
2025-01-08	23.750	23.910	22.950	23.640	23.265	20,334,157
2025-01-07	23.550	23.880	23.410	23.880	23.502	14,540,755
2025-01-06	23.420	23.670	23.250	23.500	23.128	14,006,701
2025-01-03	24.040	24.170	23.340	23.410	23.039	20,853,810
2025-01-02	25.000	25.040	23.660	23.940	23.561	32,477,121
2024-12-31	26.100	26.100	25.000	25.000	24.604	27,812,936
2024-12-30	26.050	26.550	25.790	26.060	25.647	21,527,212
2024-12-27	26.400	26.550	25.950	26.080	25.667	25,057,182
2024-12-26	25.500	26.480	25.330	26.320	25.903	30,124,118
2024-12-25	25.940	25.970	25.400	25.420	25.017	17,608,722
2024-12-24	25.770	26.100	25.510	25.990	25.578	16,139,748
2024-12-23	26.350	26.510	25.730	25.770	25.362	19,520,381
2024-12-20	26.150	26.670	26.000	26.360	25.942	24,631,001
2024-12-19	25.300	26.270	25.230	26.180	25.765	23,193,782
2024-12-18	25.680	25.880	25.470	25.670	25.263	15,674,610
2024-12-17	25.700	25.940	25.500	25.560	25.155	17,119,417
2024-12-16	26.100	26.170	25.600	25.770	25.362	19,266,073
2024-12-13	26.700	26.780	26.080	26.100	25.686	31,807,590
2024-12-12	27.040	27.040	26.510	26.930	26.503	26,614,280
2024-12-11	27.100	27.230	26.850	27.100	26.671	26,899,497
2024-12-10	27.850	27.850	26.990	27.100	26.671	45,751,013
2024-12-09	26.900	27.290	26.620	26.930	26.503	31,916,275
2024-12-06	26.430	28.000	26.150	27.190	26.759	50,836,452
2024-12-05	26.350	26.670	26.110	26.420	26.001	23,928,582
2024-12-04	26.400	27.120	26.190	26.540	26.119	32,459,159
2024-12-03	26.750	26.750	26.100	26.430	26.011	31,059,921
2024-12-02	26.510	27.120	26.350	26.790	26.365	38,750,632
2024-11-29	25.280	26.690	25.150	26.340	25.923	46,245,765
2024-11-28	25.680	25.750	25.250	25.310	24.909	23,852,621
2024-11-27	25.000	25.690	24.650	25.680	25.273	33,207,558
2024-11-26	25.720	25.900	25.090	25.100	24.702	32,200,740
2024-11-25	26.520	26.750	25.300	25.710	25.303	48,881,303
2024-11-22	27.680	27.940	26.410	26.500	26.080	58,491,649
2024-11-21	28.200	28.900	27.650	27.980	27.537	67,003,075
2024-11-20	27.580	29.130	27.420	28.460	28.009	104,117,211
2024-11-19	26.110	28.270	26.000	27.860	27.418	90,841,507
2024-11-18	28.290	28.350	26.160	26.500	26.080	95,919,410
2024-11-15	26.590	29.350	26.480	28.200	27.753	131,525,701
2024-11-14	27.230	27.780	26.600	26.680	26.257	38,959,474
2024-11-13	27.460	27.660	26.720	27.440	27.005	48,029,382
2024-11-12	29.280	29.280	27.460	27.740	27.300	71,846,050
2024-11-11	27.400	29.260	27.230	28.940	28.481	78,422,232
2024-11-08	27.700	28.260	27.100	27.260	26.828	63,204,450
2024-11-07	27.100	27.550	26.650	27.530	27.094	66,984,666
2024-11-06	26.140	28.600	25.880	27.600	27.163	102,999,269
2024-11-05	25.550	26.190	25.300	26.080	25.667	60,711,295
2024-11-04	24.790	26.110	24.780	25.550	25.145	40,910,578
2024-11-01	25.650	26.400	24.960	24.990	24.594	58,107,167
2024-10-31	26.140	26.190	25.510	25.800	25.391	54,970,531
2024-10-30	24.790	26.000	24.700	26.000	25.588	77,712,385
2024-10-29	24.790	25.620	24.540	24.960	24.564	57,901,321
2024-10-28	25.260	25.270	24.470	24.780	24.387	43,948,043
2024-10-25	24.350	24.780	24.180	24.570	24.181	35,760,563

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.