Han'S Laser Tech A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	24.430	24.700	24.140	24.190	23.807	29,941,323
2024-10-23	24.540	24.690	24.220	24.420	24.033	36,540,586
2024-10-22	24.300	24.810	24.170	24.500	24.112	37,283,185
2024-10-21	24.420	24.840	23.950	24.280	23.895	52,746,900
2024-10-18	22.660	24.520	22.600	23.980	23.600	55,210,138
2024-10-17	22.990	23.220	22.630	22.660	22.301	24,551,062
2024-10-16	22.600	23.300	22.510	22.830	22.468	24,302,390
2024-10-15	23.360	23.840	23.010	23.020	22.655	31,500,400
2024-10-14	23.200	23.600	22.630	23.540	23.167	41,258,993
2024-10-11	24.230	24.470	22.860	23.300	22.931	48,038,793
2024-10-10	25.300	25.720	24.080	24.450	24.063	63,841,135
2024-10-09	25.870	26.880	24.700	25.280	24.879	103,931,696
2024-10-08	25.880	25.880	24.510	25.880	25.470	101,909,551
2024-09-30	22.330	23.530	22.300	23.530	23.157	79,985,247
2024-09-27	20.400	21.630	20.340	21.390	21.051	44,484,237
2024-09-26	19.410	20.080	19.360	20.080	19.762	23,639,457
2024-09-25	19.610	19.980	19.410	19.420	19.112	26,479,507
2024-09-24	18.840	19.460	18.720	19.440	19.132	21,147,751
2024-09-23	18.610	18.880	18.500	18.730	18.433	8,415,550
2024-09-20	18.730	18.780	18.540	18.690	18.394	7,676,100
2024-09-19	18.500	18.920	18.310	18.750	18.453	12,964,737
2024-09-18	18.490	18.560	18.230	18.440	18.148	9,621,972
2024-09-13	18.640	18.770	18.220	18.240	17.951	9,239,802
2024-09-12	18.800	18.990	18.650	18.650	18.354	6,935,400
2024-09-11	18.600	18.870	18.600	18.740	18.443	6,750,795
2024-09-10	18.670	18.900	18.310	18.790	18.492	8,175,100
2024-09-09	18.580	18.840	18.500	18.610	18.315	7,322,851
2024-09-06	19.080	19.080	18.710	18.710	18.413	7,561,800
2024-09-05	19.030	19.200	18.970	19.090	18.787	6,628,158
2024-09-04	19.000	19.140	18.820	18.970	18.669	6,964,055
2024-09-03	18.890	19.290	18.870	19.150	18.847	9,518,537
2024-09-02	19.320	19.330	18.870	18.880	18.581	11,721,371
2024-08-30	18.790	19.530	18.750	19.240	18.935	19,253,021
2024-08-29	18.180	18.850	18.120	18.750	18.453	12,503,452
2024-08-28	18.100	18.370	18.020	18.270	17.980	7,347,000
2024-08-27	18.690	18.700	18.060	18.110	17.823	13,469,913
2024-08-26	18.660	18.810	18.560	18.690	18.394	8,549,550
2024-08-23	18.560	18.740	18.450	18.610	18.315	9,212,087
2024-08-22	19.000	19.080	18.490	18.540	18.246	15,765,828
2024-08-21	19.280	19.380	18.980	18.980	18.679	17,444,567
2024-08-20	20.220	20.240	19.340	19.410	19.102	24,109,237
2024-08-19	20.120	20.380	19.980	20.250	19.929	10,489,623
2024-08-16	20.160	20.320	20.040	20.120	19.801	9,970,894
2024-08-15	20.000	20.440	19.880	20.190	19.870	12,660,897
2024-08-14	20.150	20.170	19.940	20.030	19.713	8,413,271
2024-08-13	20.100	20.290	19.830	20.240	19.919	12,285,493
2024-08-12	20.180	20.330	20.040	20.110	19.791	8,995,245
2024-08-09	20.510	20.720	20.310	20.350	20.027	12,292,492
2024-08-08	20.300	20.600	19.970	20.420	20.096	14,123,700
2024-08-07	20.450	20.610	20.340	20.350	20.027	12,477,239
2024-08-06	20.680	20.780	20.190	20.510	20.185	16,833,865
2024-08-05	21.000	21.400	20.300	20.300	19.978	29,857,483
2024-08-02	21.770	21.930	21.280	21.350	21.012	21,551,077
2024-08-01	22.010	22.150	21.750	21.950	21.602	24,158,379
2024-07-31	21.050	22.060	20.830	22.010	21.661	37,286,167
2024-07-30	21.040	21.160	20.500	21.100	20.766	22,811,335
2024-07-29	21.650	21.650	21.150	21.170	20.834	19,493,882
2024-07-26	21.280	21.780	21.000	21.480	21.140	28,751,781
2024-07-25	21.470	21.620	21.020	21.190	20.854	35,449,145
2024-07-24	21.890	22.930	21.770	21.840	21.494	46,933,711

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-05-21	0.3500 CNY
2024-05-17	0.2000 CNY
2023-05-18	0.2000 CNY
2022-04-29	0.4000 CNY
2021-05-13	0.2000 CNY
2020-07-30	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.