Zhejiang DunAn Artificial Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.350 | 13.730 | 13.200 | 13.480 | 13.351 | 22,295,432 |
| 2025-10-21 | 13.400 | 13.530 | 13.300 | 13.410 | 13.281 | 13,654,980 |
| 2025-10-20 | 13.310 | 13.450 | 13.180 | 13.340 | 13.212 | 13,642,747 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.