Shanghai Kehua Bio-Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.610 | 6.710 | 6.520 | 6.670 | 6.670 | 7,359,500 |
| 2025-10-21 | 6.490 | 6.590 | 6.430 | 6.590 | 6.590 | 6,726,890 |
| 2025-10-20 | 6.390 | 6.460 | 6.350 | 6.460 | 6.460 | 5,317,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.6000 CNY |
| 2022-07-19 | 0.0650 CNY |
| 2021-07-16 | 0.2000 CNY |
| 2020-07-09 | 0.0650 CNY |
| 2019-06-20 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.