Guizhou Space Appliance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 44.300 | 45.210 | 44.260 | 44.880 | 44.799 | 6,157,657 |
| 2025-10-23 | 44.070 | 44.070 | 43.400 | 43.880 | 43.801 | 5,201,232 |
| 2025-10-22 | 45.310 | 45.480 | 43.660 | 44.260 | 44.180 | 10,247,895 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1300 CNY |
| 2025-07-11 | 0.2300 CNY |
| 2024-06-14 | 0.3800 CNY |
| 2023-05-19 | 0.3700 CNY |
| 2022-06-24 | 0.2000 CNY |
| 2021-06-25 | 0.2000 CNY |
| 2020-06-24 | 0.1500 CNY |
| 2019-06-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.