Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	19.410	19.590	19.000	19.170	19.070	7,022,188
2026-07-15	19.150	19.810	18.920	19.500	19.398	7,850,958
2026-07-14	18.730	19.260	18.660	19.210	19.109	9,701,671
2026-07-13	18.830	18.990	18.510	18.740	18.642	10,227,061
2026-07-10	19.760	19.760	18.670	18.830	18.731	18,246,551
2026-07-09	19.360	20.130	19.360	19.950	19.846	11,660,994
2026-07-08	19.570	19.690	19.220	19.520	19.418	5,740,470
2026-07-07	20.110	20.180	19.470	19.570	19.468	6,929,772
2026-07-06	20.360	20.530	20.050	20.190	20.084	8,707,787
2026-07-03	19.920	20.750	19.700	20.480	20.373	9,905,054
2026-07-02	19.690	20.080	19.540	19.800	19.696	8,165,007
2026-07-01	18.910	19.680	18.830	19.640	19.537	8,370,162
2026-06-30	19.010	19.220	18.590	18.820	18.721	7,185,438
2026-06-29	18.720	19.220	18.500	19.170	19.070	8,409,408
2026-06-26	19.160	19.310	18.700	18.780	18.682	7,216,091
2026-06-25	19.410	19.430	19.000	19.030	18.930	8,902,735
2026-06-24	19.720	19.920	19.320	19.570	19.468	7,690,934
2026-06-23	19.760	20.340	19.520	19.850	19.746	9,158,497
2026-06-22	19.710	19.810	19.260	19.750	19.647	9,833,680
2026-06-18	20.360	20.360	19.400	19.790	19.686	14,123,920
2026-06-17	20.610	20.760	20.270	20.410	20.303	8,573,759
2026-06-16	20.890	21.200	20.560	20.660	20.552	9,020,593
2026-06-15	20.980	21.140	20.670	20.940	20.830	12,310,810
2026-06-12	20.830	21.350	20.610	21.090	20.980	13,178,279
2026-06-11	20.120	21.290	19.960	20.830	20.721	14,588,269
2026-06-10	20.240	20.520	19.930	20.320	20.214	10,214,556
2026-06-09	20.840	20.840	20.250	20.470	20.363	11,817,780
2026-06-08	20.020	22.180	19.750	20.830	20.721	21,207,063
2026-06-05	21.630	22.080	20.400	20.510	20.403	18,770,782
2026-06-04	22.240	22.500	21.510	21.630	21.517	19,039,901
2026-06-03	22.360	22.660	21.800	22.320	22.203	20,584,388
2026-06-02	22.480	22.990	21.810	22.550	22.432	20,353,475
2026-06-01	22.920	22.970	21.390	22.620	22.502	27,714,295
2026-05-29	21.260	23.290	21.020	23.180	23.059	32,030,527
2026-05-28	21.230	22.090	21.070	21.610	21.109	20,288,792
2026-05-27	20.690	21.580	20.650	21.300	20.806	15,850,254
2026-05-26	20.260	21.080	19.820	20.880	20.396	14,216,680
2026-05-25	20.190	20.960	20.000	20.440	19.966	12,101,580
2026-05-22	20.110	20.230	19.780	19.930	19.468	9,511,072
2026-05-21	19.900	21.120	19.820	20.130	19.663	16,635,572
2026-05-20	20.980	21.000	19.820	20.000	19.536	14,809,259
2026-05-19	20.210	21.280	19.920	21.120	20.630	15,270,299
2026-05-18	20.200	20.530	20.030	20.280	19.810	8,994,881
2026-05-15	20.850	21.000	20.010	20.250	19.780	15,397,316
2026-05-14	21.290	22.000	20.910	20.940	20.454	18,562,333
2026-05-13	20.880	21.490	20.860	21.170	20.679	17,560,059
2026-05-12	20.660	21.100	20.300	20.870	20.386	15,695,216
2026-05-11	20.220	20.910	20.130	20.670	20.191	13,795,761
2026-05-08	20.810	21.380	20.130	20.250	19.780	17,223,216
2026-05-07	20.650	21.190	20.650	20.840	20.357	13,876,225
2026-05-06	20.380	20.630	20.210	20.550	20.073	12,897,824
2026-04-30	20.520	20.680	20.210	20.280	19.810	9,397,249
2026-04-29	20.500	20.860	20.330	20.570	20.093	8,513,934
2026-04-28	20.360	20.880	20.330	20.660	20.181	10,264,732
2026-04-27	20.960	20.960	20.410	20.470	19.995	9,469,600
2026-04-24	21.310	21.370	20.600	20.750	20.269	14,153,311
2026-04-23	22.100	22.490	21.010	21.380	20.884	16,137,392
2026-04-22	21.510	22.000	21.280	21.800	21.294	17,756,209
2026-04-21	21.000	22.080	20.800	22.000	21.490	26,225,263
2026-04-20	20.850	21.050	20.740	20.960	20.474	15,663,490

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.