Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.660	20.970	20.400	20.580	20.580	6,063,540
2026-10-15	20.600	20.780	20.410	20.570	20.570	9,350,434
2026-10-14	20.280	20.860	20.140	20.700	20.700	8,478,810
2026-10-13	20.080	20.390	20.030	20.310	20.310	6,304,632
2026-10-12	20.110	20.480	20.100	20.170	20.170	8,495,630
2026-10-09	19.990	20.160	19.910	20.110	20.110	8,779,744
2026-10-08	19.500	20.100	19.450	20.010	20.010	10,504,642
2026-09-30	19.080	19.580	19.020	19.540	19.540	6,268,311
2026-09-29	19.410	19.600	19.060	19.090	18.990	7,547,933
2026-09-28	19.000	19.550	18.950	19.480	19.378	8,115,506
2026-09-24	19.040	19.160	18.880	18.940	18.841	3,366,173
2026-09-23	19.180	19.240	18.960	19.030	18.930	4,291,884
2026-09-22	19.330	19.370	19.140	19.180	19.080	3,831,100
2026-09-21	19.280	19.370	19.080	19.350	19.249	4,344,410
2026-09-18	19.370	19.580	19.270	19.310	19.209	5,523,141
2026-09-17	19.350	19.480	19.050	19.450	19.348	6,943,720
2026-09-16	19.540	19.700	19.230	19.470	19.368	4,793,165
2026-09-15	19.610	19.740	19.440	19.560	19.458	4,373,599
2026-09-14	19.480	19.850	19.460	19.630	19.527	6,127,550
2026-09-11	19.450	19.730	19.160	19.560	19.458	8,392,477
2026-09-10	19.400	19.680	19.310	19.530	19.428	4,851,197
2026-09-09	19.190	19.490	19.090	19.460	19.358	4,520,180
2026-09-08	19.240	19.250	19.130	19.190	19.090	2,460,023
2026-09-07	19.390	19.440	19.080	19.200	19.099	5,065,446
2026-09-04	19.480	19.640	19.350	19.400	19.298	3,557,396
2026-09-03	19.500	19.780	19.430	19.450	19.348	5,582,310
2026-09-02	19.480	19.650	19.330	19.540	19.438	5,276,294
2026-09-01	19.310	19.520	19.290	19.460	19.358	4,277,300
2026-08-31	19.240	19.410	19.040	19.310	19.209	4,899,574
2026-08-28	19.190	19.350	19.160	19.310	19.209	3,246,090
2026-08-27	19.360	19.370	19.060	19.280	19.179	6,590,874
2026-08-26	19.390	19.620	19.380	19.420	19.318	4,960,250
2026-08-25	19.400	19.580	19.280	19.460	19.358	5,325,070
2026-08-24	19.100	19.570	19.100	19.480	19.378	11,042,286
2026-08-21	18.910	19.100	18.720	19.060	18.960	5,025,935
2026-08-20	19.100	19.150	18.910	19.020	18.920	4,222,810
2026-08-19	19.010	19.170	18.990	19.050	18.950	5,545,419
2026-08-18	19.170	19.170	18.930	19.120	19.020	4,392,172
2026-08-17	19.050	19.150	18.930	19.150	19.050	4,448,465
2026-08-14	19.290	19.290	19.000	19.100	19.000	6,587,097
2026-08-13	19.360	19.520	19.280	19.310	19.209	6,887,727
2026-08-12	19.660	19.750	19.360	19.410	19.308	7,513,750
2026-08-11	20.000	20.070	19.700	19.700	19.597	6,563,350
2026-08-10	19.720	20.180	19.670	19.980	19.875	10,375,811
2026-08-07	19.670	19.830	19.510	19.760	19.657	5,778,596
2026-08-06	19.910	19.910	19.450	19.760	19.657	10,004,399
2026-08-05	19.950	20.050	19.620	19.930	19.826	6,455,213
2026-08-04	20.410	20.600	19.820	19.890	19.786	8,380,229
2026-08-03	20.090	20.430	19.960	20.350	20.243	7,177,850
2026-07-31	19.790	20.200	19.730	20.150	20.044	7,031,228
2026-07-30	19.870	20.330	19.850	20.040	19.935	9,002,874
2026-07-29	19.330	20.000	19.230	19.900	19.796	10,693,568
2026-07-28	19.330	19.390	19.170	19.230	19.129	5,647,204
2026-07-27	19.480	19.730	19.330	19.400	19.298	6,548,552
2026-07-24	19.980	20.110	19.520	19.530	19.428	9,017,554
2026-07-23	19.660	20.200	19.550	20.140	20.035	11,638,556
2026-07-22	19.600	19.880	19.460	19.880	19.776	11,008,442
2026-07-21	20.020	20.220	19.520	19.740	19.637	17,968,730
2026-07-20	19.560	20.400	19.400	20.380	20.273	19,554,317
2026-07-17	19.090	19.960	19.000	19.520	19.418	14,417,604

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.