Shandong Denghai Seeds Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 22.940 | 23.260 | 22.480 | 22.710 | 22.522 | 16,262,014 |
| 2021-11-04 | 22.500 | 23.380 | 22.300 | 22.940 | 22.750 | 20,823,001 |
| 2021-11-03 | 22.090 | 23.300 | 21.950 | 22.540 | 22.353 | 26,968,488 |
| 2021-11-02 | 22.750 | 22.890 | 22.090 | 22.480 | 22.294 | 26,638,448 |
| 2021-11-01 | 21.380 | 22.680 | 21.130 | 22.410 | 22.224 | 28,142,068 |
| 2021-10-29 | 21.580 | 21.950 | 21.160 | 21.320 | 21.143 | 18,434,608 |
| 2021-10-28 | 22.300 | 22.330 | 21.210 | 21.380 | 21.203 | 27,666,229 |
| 2021-10-27 | 22.590 | 22.990 | 22.160 | 22.720 | 22.532 | 24,579,478 |
| 2021-10-26 | 22.810 | 23.000 | 22.420 | 22.570 | 22.383 | 28,147,163 |
| 2021-10-25 | 22.900 | 23.120 | 22.160 | 22.720 | 22.532 | 18,173,111 |
| 2021-10-22 | 23.030 | 23.390 | 22.400 | 22.690 | 22.502 | 24,040,494 |
| 2021-10-21 | 23.510 | 23.600 | 22.800 | 23.130 | 22.938 | 20,764,525 |
| 2021-10-20 | 23.620 | 23.860 | 23.060 | 23.600 | 23.405 | 27,470,581 |
| 2021-10-19 | 22.380 | 24.100 | 22.200 | 23.520 | 23.325 | 47,894,119 |
| 2021-10-18 | 19.770 | 22.100 | 19.460 | 22.100 | 21.917 | 29,149,311 |
| 2021-10-15 | 20.070 | 21.400 | 20.070 | 20.090 | 19.924 | 23,401,026 |
| 2021-10-14 | 19.220 | 20.030 | 19.070 | 19.650 | 19.487 | 17,231,464 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0290 CNY |
| 2024-05-29 | 0.0360 CNY |
| 2022-05-19 | 0.0360 CNY |
| 2021-05-28 | 0.0350 CNY |
| 2020-05-29 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.