Dehua TB New Decoration Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 14.470 | 14.700 | 14.180 | 14.300 | 13.829 | 13,354,270 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1200 CNY |
| 2026-06-01 | 0.3120 CNY |
| 2025-09-05 | 0.2800 CNY |
| 2025-05-29 | 0.3200 CNY |
| 2024-09-25 | 0.2800 CNY |
| 2024-05-30 | 0.5500 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-08 | 0.4700 CNY |
| 2021-07-05 | 0.2000 CNY |
| 2020-07-07 | 0.2500 CNY |
| 2019-06-13 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.