Dehua TB New Decoration Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.630 | 13.060 | 12.540 | 12.970 | 12.543 | 18,494,788 |
| 2025-10-21 | 12.580 | 12.770 | 12.360 | 12.620 | 12.204 | 17,646,725 |
| 2025-10-20 | 12.050 | 12.700 | 11.900 | 12.700 | 12.282 | 24,340,889 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1200 CNY |
| 2026-06-01 | 0.3120 CNY |
| 2025-09-05 | 0.2800 CNY |
| 2025-05-29 | 0.3200 CNY |
| 2024-09-25 | 0.2800 CNY |
| 2024-05-30 | 0.5500 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-08 | 0.4700 CNY |
| 2021-07-05 | 0.2000 CNY |
| 2020-07-07 | 0.2500 CNY |
| 2019-06-13 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.