China Camc Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11.880	11.880	11.300	11.540	11.400	92,217,443
2026-04-21	11.750	12.270	11.450	11.880	11.736	105,585,212
2026-04-20	11.560	12.190	11.230	11.970	11.824	147,344,751
2026-04-17	11.580	12.140	11.170	11.520	11.380	147,162,956
2026-04-16	11.540	11.930	11.400	11.590	11.449	160,761,582
2026-04-15	11.390	11.900	11.390	11.900	11.755	121,265,856
2026-04-14	10.110	10.820	9.960	10.820	10.688	165,342,239
2026-04-13	10.200	10.300	9.690	9.840	9.720	121,638,614
2026-04-10	11.500	11.620	10.630	10.730	10.600	166,513,896
2026-04-09	12.500	12.680	11.500	11.500	11.360	231,162,349
2026-04-08	11.530	11.530	11.330	11.530	11.390	42,748,280
2026-04-07	9.890	10.480	9.870	10.480	10.353	147,959,408
2026-04-03	9.880	10.070	9.320	9.530	9.414	125,440,498
2026-04-02	9.000	9.910	8.970	9.910	9.790	90,458,192
2026-04-01	9.860	9.860	8.970	9.010	8.900	95,411,415
2026-03-31	8.720	9.140	8.610	8.960	8.851	32,235,226
2026-03-30	8.510	8.860	8.350	8.760	8.654	24,200,169
2026-03-27	8.670	8.720	8.550	8.640	8.535	19,708,124
2026-03-26	8.870	8.980	8.690	8.710	8.604	23,141,614
2026-03-25	8.700	9.000	8.560	8.890	8.782	38,710,671
2026-03-24	8.180	8.790	8.160	8.680	8.574	46,174,328
2026-03-23	8.250	8.510	8.010	8.070	7.972	29,250,915
2026-03-20	8.370	8.470	8.230	8.340	8.239	20,048,414
2026-03-19	8.580	8.670	8.330	8.370	8.268	23,225,020
2026-03-18	8.900	8.930	8.590	8.660	8.555	21,198,322
2026-03-17	9.130	9.170	8.870	8.880	8.772	15,332,987
2026-03-16	9.200	9.250	8.970	9.010	8.900	22,511,097
2026-03-13	9.180	9.390	9.170	9.200	9.088	26,745,132
2026-03-12	9.090	9.180	8.980	9.140	9.029	19,360,148
2026-03-11	9.100	9.140	8.850	9.100	8.989	24,561,469
2026-03-10	9.350	9.450	9.030	9.080	8.970	35,829,331
2026-03-09	9.070	9.200	8.970	9.200	9.088	30,956,082
2026-03-06	9.000	9.130	8.910	9.090	8.980	18,754,638
2026-03-05	9.000	9.120	8.940	9.000	8.891	21,315,901
2026-03-04	8.800	9.080	8.760	8.960	8.851	23,911,737
2026-03-03	8.810	9.020	8.770	8.880	8.772	25,632,460
2026-03-02	8.700	8.880	8.700	8.850	8.742	16,990,917
2026-02-27	8.680	8.890	8.660	8.880	8.772	15,691,722
2026-02-26	8.760	8.830	8.680	8.700	8.594	11,677,044
2026-02-25	8.580	8.880	8.560	8.720	8.614	28,110,951
2026-02-24	8.430	8.630	8.420	8.610	8.505	15,527,963
2026-02-13	8.510	8.560	8.430	8.430	8.328	10,594,488
2026-02-12	8.510	8.540	8.430	8.500	8.397	9,972,320
2026-02-11	8.470	8.580	8.470	8.520	8.416	9,490,916
2026-02-10	8.630	8.640	8.490	8.510	8.407	19,953,200
2026-02-09	8.610	8.720	8.580	8.640	8.535	14,015,728
2026-02-06	8.670	8.690	8.540	8.550	8.446	19,817,948
2026-02-05	8.860	8.890	8.730	8.770	8.663	11,550,983
2026-02-04	8.670	8.940	8.650	8.890	8.782	21,547,675
2026-02-03	8.610	8.710	8.510	8.700	8.594	13,761,029
2026-02-02	8.750	8.770	8.520	8.530	8.426	16,288,924
2026-01-30	8.820	8.900	8.650	8.790	8.683	14,533,580
2026-01-29	8.780	8.890	8.710	8.800	8.693	16,549,293
2026-01-28	8.710	8.980	8.620	8.790	8.683	25,925,214
2026-01-27	8.880	8.880	8.650	8.700	8.594	15,594,618
2026-01-26	8.900	8.930	8.800	8.880	8.772	16,205,666
2026-01-23	8.890	9.080	8.870	8.930	8.821	25,073,937
2026-01-22	8.710	8.870	8.680	8.840	8.733	21,775,961
2026-01-21	8.640	8.780	8.620	8.690	8.584	20,467,710
2026-01-20	8.610	8.700	8.600	8.660	8.555	14,887,699

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0350 CNY
2026-06-26	0.1102 CNY
2025-07-10	0.1250 CNY
2024-06-21	0.1250 CNY
2023-07-05	0.1200 CNY
2022-05-27	0.1000 CNY
2020-08-06	0.1500 CNY
2019-05-08	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.