Hengdian Group DMEGC Magnetics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21.100 | 22.450 | 21.020 | 22.070 | 21.304 | 62,404,226 |
| 2025-10-23 | 20.350 | 20.960 | 20.160 | 20.880 | 20.155 | 44,518,942 |
| 2025-10-22 | 20.450 | 20.780 | 20.000 | 20.340 | 19.634 | 26,273,152 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2300 CNY |
| 2026-06-18 | 0.6000 CNY |
| 2025-09-30 | 0.3800 CNY |
| 2025-05-30 | 0.4522 CNY |
| 2024-05-16 | 0.3884 CNY |
| 2023-05-19 | 0.3620 CNY |
| 2022-05-20 | 0.2417 CNY |
| 2021-05-21 | 0.2180 CNY |
| 2020-05-15 | 0.1485 CNY |
| 2019-05-23 | 0.1492 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.