Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.910	23.010	20.750	20.750	20.750	19,630,271
2026-10-16	21.910	25.120	21.800	23.050	23.050	23,730,335
2026-10-15	20.540	24.590	20.120	23.740	23.740	26,918,736
2026-10-14	21.760	24.090	21.700	22.350	22.350	21,575,236
2026-10-13	22.770	23.960	22.770	22.770	22.770	18,533,059
2026-10-12	23.500	26.650	22.500	25.300	25.300	32,980,625
2026-10-09	24.440	24.440	24.440	24.440	24.440	4,124,052
2026-10-08	22.220	22.220	21.420	22.220	22.220	4,724,400
2026-09-30	20.200	20.200	20.200	20.200	20.200	2,531,501
2026-09-29	17.080	18.360	16.840	18.360	18.360	5,116,000
2026-09-28	17.600	17.600	16.330	16.690	16.690	2,370,600
2026-09-24	17.240	17.400	17.020	17.220	17.220	1,670,912
2026-09-23	17.790	17.910	17.240	17.340	17.340	2,276,800
2026-09-22	17.840	18.190	17.560	17.770	17.770	3,866,500
2026-09-21	16.990	18.500	16.890	17.870	17.870	5,910,868
2026-09-18	16.950	17.080	16.730	16.850	16.850	2,748,954
2026-09-17	16.980	17.130	16.550	16.800	16.800	3,291,446
2026-09-16	16.730	17.180	16.160	16.980	16.980	5,001,900
2026-09-15	16.090	17.110	15.910	16.660	16.660	4,512,754
2026-09-14	15.660	16.670	15.390	16.190	16.190	3,523,400
2026-09-11	15.680	15.870	15.200	15.650	15.650	2,068,100
2026-09-10	16.050	16.190	15.900	15.940	15.940	1,680,400
2026-09-09	16.280	16.380	16.010	16.110	16.110	1,744,100
2026-09-08	16.340	16.470	16.160	16.320	16.320	2,478,246
2026-09-07	16.540	16.650	16.300	16.380	16.380	2,511,800
2026-09-04	16.560	17.680	16.460	16.540	16.540	5,190,400
2026-09-03	16.760	16.940	16.310	16.370	16.370	1,684,800
2026-09-02	16.690	17.100	16.610	16.670	16.670	1,892,900
2026-09-01	17.090	17.350	16.910	16.940	16.940	2,094,600
2026-08-31	16.810	17.200	16.720	17.050	17.050	3,465,900
2026-08-28	17.040	18.280	17.030	17.030	17.030	4,915,300
2026-08-27	16.360	16.800	16.310	16.780	16.780	2,622,416
2026-08-26	16.310	16.580	16.090	16.410	16.410	1,861,300
2026-08-25	15.630	16.440	15.630	16.390	16.390	2,002,400
2026-08-24	16.370	16.600	15.720	15.930	15.930	2,612,450
2026-08-21	16.000	16.400	15.850	16.330	16.330	1,953,100
2026-08-20	15.980	16.340	15.740	16.160	16.160	2,177,800
2026-08-19	16.490	16.560	15.600	15.690	15.690	2,498,600
2026-08-18	16.680	16.780	16.380	16.500	16.500	2,219,600
2026-08-17	16.750	16.790	16.320	16.660	16.660	3,343,300
2026-08-14	16.880	16.940	16.540	16.640	16.640	2,662,000
2026-08-13	17.170	17.200	16.850	16.890	16.890	2,673,900
2026-08-12	17.150	17.240	16.930	17.080	17.080	2,834,100
2026-08-11	17.280	17.280	16.700	16.990	16.990	3,742,300
2026-08-10	16.900	17.450	16.730	17.340	17.340	4,862,700
2026-08-07	16.500	17.860	16.400	17.050	17.050	6,053,240
2026-08-06	16.850	16.960	16.210	16.660	16.660	5,213,432
2026-08-05	16.730	16.940	16.460	16.920	16.920	5,348,861
2026-08-04	16.940	17.400	16.370	16.720	16.720	9,011,361
2026-08-03	15.500	16.940	15.450	16.940	16.940	1,881,169
2026-07-31	14.880	15.580	14.880	15.400	15.400	2,857,801
2026-07-30	15.500	15.660	14.610	14.760	14.760	2,798,100
2026-07-29	15.130	15.580	14.980	15.500	15.500	2,064,100
2026-07-28	15.450	15.830	15.150	15.280	15.280	1,646,300
2026-07-27	14.910	15.550	14.910	15.450	15.450	1,600,900
2026-07-24	15.090	15.250	14.820	15.000	15.000	1,472,500
2026-07-23	15.180	15.430	14.800	15.350	15.350	2,297,700
2026-07-22	15.330	15.780	14.720	14.790	14.790	2,802,300
2026-07-21	14.960	15.580	14.010	15.390	15.390	3,378,700
2026-07-20	15.800	16.280	14.660	14.960	14.960	2,727,100

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.