Shanghai Welltech Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 9.330 | 9.550 | 8.190 | 8.340 | 8.340 | 20,717,786 |
| 2024-07-22 | 8.060 | 8.890 | 7.910 | 8.890 | 8.890 | 14,631,016 |
| 2024-07-19 | 7.640 | 8.200 | 7.640 | 8.080 | 8.080 | 6,344,555 |
| 2024-07-18 | 7.510 | 7.800 | 7.380 | 7.690 | 7.690 | 6,913,446 |
| 2024-07-17 | 7.430 | 8.100 | 7.110 | 7.900 | 7.900 | 10,492,375 |
| 2024-07-16 | 7.520 | 7.600 | 7.260 | 7.360 | 7.360 | 2,273,036 |
| 2024-07-15 | 7.370 | 7.590 | 7.130 | 7.520 | 7.520 | 3,917,400 |
| 2024-07-12 | 7.220 | 7.380 | 7.020 | 7.350 | 7.350 | 2,701,700 |
| 2024-07-11 | 6.790 | 7.170 | 6.790 | 7.160 | 7.160 | 2,783,500 |
| 2024-07-10 | 6.830 | 6.920 | 6.650 | 6.690 | 6.690 | 1,844,001 |
| 2024-07-09 | 6.850 | 7.000 | 6.600 | 6.920 | 6.920 | 2,385,401 |
| 2024-07-08 | 7.040 | 7.220 | 6.800 | 6.850 | 6.850 | 2,678,900 |
| 2024-07-05 | 7.100 | 7.140 | 6.940 | 7.060 | 7.060 | 2,123,781 |
| 2024-07-04 | 7.390 | 7.590 | 7.020 | 7.120 | 7.120 | 3,343,693 |
| 2024-07-03 | 7.700 | 7.720 | 7.350 | 7.370 | 7.370 | 2,654,070 |
| 2024-07-02 | 7.700 | 7.730 | 7.470 | 7.680 | 7.680 | 2,576,300 |
| 2024-07-01 | 7.510 | 7.640 | 7.160 | 7.590 | 7.590 | 4,298,315 |
| 2024-06-28 | 7.390 | 7.640 | 7.340 | 7.600 | 7.600 | 5,043,702 |
| 2024-06-27 | 7.380 | 7.890 | 7.240 | 7.600 | 7.600 | 6,205,701 |
| 2024-06-26 | 6.980 | 7.400 | 6.760 | 7.370 | 7.370 | 2,824,400 |
| 2024-06-25 | 6.650 | 7.020 | 6.600 | 6.970 | 6.970 | 2,636,600 |
| 2024-06-24 | 7.130 | 7.150 | 6.650 | 6.660 | 6.660 | 2,853,501 |
| 2024-06-21 | 7.210 | 7.220 | 6.880 | 7.100 | 7.100 | 1,858,415 |
| 2024-06-20 | 7.590 | 7.600 | 7.180 | 7.210 | 7.210 | 2,381,300 |
| 2024-06-19 | 7.490 | 7.620 | 7.470 | 7.490 | 7.490 | 2,750,959 |
| 2024-06-18 | 7.140 | 7.780 | 7.140 | 7.560 | 7.560 | 4,373,201 |
| 2024-06-17 | 7.420 | 7.560 | 7.140 | 7.220 | 7.220 | 3,048,600 |
| 2024-06-14 | 7.460 | 7.580 | 7.220 | 7.440 | 7.440 | 1,759,300 |
| 2024-06-13 | 7.620 | 7.680 | 7.320 | 7.420 | 7.420 | 2,365,200 |
| 2024-06-12 | 7.310 | 7.590 | 7.210 | 7.530 | 7.530 | 2,856,900 |
| 2024-06-11 | 7.350 | 7.350 | 6.940 | 7.210 | 7.210 | 3,320,119 |
| 2024-06-07 | 6.880 | 7.400 | 6.880 | 7.320 | 7.320 | 5,064,600 |
| 2024-06-06 | 7.560 | 7.650 | 6.880 | 6.880 | 6.880 | 4,872,700 |
| 2024-06-05 | 7.920 | 7.930 | 7.560 | 7.640 | 7.640 | 2,702,000 |
| 2024-06-04 | 8.420 | 8.440 | 7.780 | 7.920 | 7.920 | 3,821,300 |
| 2024-06-03 | 8.720 | 8.780 | 8.210 | 8.340 | 8.340 | 3,827,004 |
| 2024-05-31 | 8.570 | 8.730 | 8.570 | 8.710 | 8.710 | 1,960,800 |
| 2024-05-30 | 8.500 | 8.780 | 8.500 | 8.590 | 8.590 | 2,074,100 |
| 2024-05-29 | 8.570 | 8.750 | 8.450 | 8.640 | 8.640 | 2,558,319 |
| 2024-05-28 | 8.750 | 8.830 | 8.520 | 8.570 | 8.570 | 2,502,600 |
| 2024-05-27 | 8.750 | 8.870 | 8.500 | 8.690 | 8.690 | 2,639,800 |
| 2024-05-24 | 8.760 | 8.950 | 8.630 | 8.650 | 8.650 | 2,447,500 |
| 2024-05-23 | 8.990 | 9.050 | 8.700 | 8.760 | 8.760 | 3,242,300 |
| 2024-05-22 | 9.200 | 9.330 | 8.930 | 8.990 | 8.990 | 4,401,459 |
| 2024-05-21 | 9.730 | 9.730 | 9.030 | 9.270 | 9.270 | 7,412,460 |
| 2024-05-20 | 10.280 | 10.350 | 9.900 | 10.030 | 10.030 | 4,720,300 |
| 2024-05-17 | 9.940 | 10.020 | 9.770 | 9.870 | 9.870 | 2,076,200 |
| 2024-05-16 | 9.830 | 10.000 | 9.750 | 9.820 | 9.820 | 1,591,300 |
| 2024-05-15 | 9.880 | 10.080 | 9.800 | 9.820 | 9.820 | 1,621,400 |
| 2024-05-14 | 9.700 | 9.920 | 9.600 | 9.880 | 9.880 | 2,118,200 |
| 2024-05-13 | 9.980 | 9.980 | 9.450 | 9.600 | 9.600 | 2,257,300 |
| 2024-05-10 | 10.270 | 10.370 | 9.880 | 10.000 | 10.000 | 1,845,800 |
| 2024-05-09 | 10.060 | 10.210 | 9.890 | 10.180 | 10.180 | 1,660,900 |
| 2024-05-08 | 10.160 | 10.470 | 9.900 | 9.930 | 9.930 | 2,021,700 |
| 2024-05-07 | 10.280 | 10.280 | 9.950 | 10.100 | 10.100 | 1,632,903 |
| 2024-05-06 | 9.970 | 10.190 | 9.900 | 10.080 | 10.080 | 2,332,090 |
| 2024-04-30 | 9.790 | 10.080 | 9.560 | 9.840 | 9.840 | 3,073,655 |
| 2024-04-29 | 9.130 | 9.840 | 9.130 | 9.770 | 9.770 | 4,286,340 |
| 2024-04-26 | 9.420 | 9.420 | 9.060 | 9.080 | 9.080 | 2,329,200 |
| 2024-04-25 | 9.130 | 9.240 | 9.040 | 9.140 | 9.140 | 1,680,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.