Shanghai Welltech Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 9.120 | 9.220 | 8.920 | 9.150 | 9.150 | 2,194,700 |
| 2024-04-23 | 8.700 | 8.950 | 8.600 | 8.920 | 8.920 | 2,327,355 |
| 2024-04-22 | 9.010 | 9.010 | 8.500 | 8.600 | 8.600 | 2,812,400 |
| 2024-04-19 | 9.170 | 9.290 | 8.960 | 8.980 | 8.980 | 2,500,800 |
| 2024-04-18 | 9.040 | 9.500 | 8.740 | 9.190 | 9.190 | 4,060,700 |
| 2024-04-17 | 8.250 | 9.120 | 8.250 | 9.050 | 9.050 | 4,115,100 |
| 2024-04-16 | 9.470 | 9.500 | 8.570 | 8.570 | 8.570 | 3,687,700 |
| 2024-04-15 | 9.430 | 9.980 | 9.410 | 9.520 | 9.520 | 6,906,400 |
| 2024-04-12 | 10.630 | 10.990 | 10.450 | 10.450 | 10.450 | 3,138,100 |
| 2024-04-11 | 10.530 | 10.940 | 10.420 | 10.620 | 10.620 | 3,375,700 |
| 2024-04-10 | 11.140 | 11.420 | 10.640 | 10.880 | 10.880 | 4,726,200 |
| 2024-04-09 | 11.010 | 11.160 | 10.860 | 11.130 | 11.130 | 3,176,155 |
| 2024-04-08 | 11.430 | 11.630 | 11.000 | 11.000 | 11.000 | 5,192,015 |
| 2024-04-03 | 11.930 | 12.130 | 11.450 | 11.570 | 11.570 | 5,520,218 |
| 2024-04-02 | 12.160 | 12.300 | 11.930 | 11.990 | 11.990 | 7,461,130 |
| 2024-04-01 | 11.750 | 12.570 | 11.660 | 12.320 | 12.320 | 10,920,130 |
| 2024-03-29 | 11.530 | 11.930 | 11.530 | 11.830 | 11.830 | 6,143,129 |
| 2024-03-28 | 11.300 | 11.780 | 11.260 | 11.640 | 11.640 | 15,386,917 |
| 2024-03-27 | 11.030 | 12.060 | 11.030 | 12.060 | 12.060 | 19,819,288 |
| 2024-03-26 | 11.510 | 11.670 | 10.900 | 10.960 | 10.960 | 10,657,325 |
| 2024-03-25 | 12.000 | 12.300 | 11.630 | 11.880 | 11.880 | 21,484,445 |
| 2024-03-22 | 14.000 | 14.000 | 12.800 | 12.920 | 12.920 | 28,654,345 |
| 2024-03-21 | 11.550 | 12.730 | 11.430 | 12.730 | 12.730 | 16,846,285 |
| 2024-03-20 | 11.490 | 11.690 | 11.400 | 11.570 | 11.570 | 7,091,154 |
| 2024-03-19 | 11.910 | 12.370 | 11.570 | 11.640 | 11.640 | 14,403,729 |
| 2024-03-18 | 10.880 | 12.000 | 10.860 | 12.000 | 12.000 | 13,566,700 |
| 2024-03-15 | 10.760 | 10.910 | 10.630 | 10.910 | 10.910 | 2,446,496 |
| 2024-03-14 | 10.810 | 11.020 | 10.550 | 10.770 | 10.770 | 2,982,300 |
| 2024-03-13 | 10.680 | 10.950 | 10.630 | 10.880 | 10.880 | 4,131,300 |
| 2024-03-12 | 10.620 | 10.780 | 10.420 | 10.720 | 10.720 | 3,998,018 |
| 2024-03-11 | 10.600 | 10.700 | 10.340 | 10.580 | 10.580 | 4,252,700 |
| 2024-03-08 | 10.590 | 11.490 | 10.530 | 10.710 | 10.710 | 4,830,840 |
| 2024-03-07 | 10.960 | 11.100 | 10.430 | 10.590 | 10.590 | 6,515,300 |
| 2024-03-06 | 10.380 | 11.470 | 10.380 | 10.960 | 10.960 | 8,326,919 |
| 2024-03-05 | 10.590 | 10.920 | 10.400 | 10.430 | 10.430 | 5,870,623 |
| 2024-03-04 | 11.350 | 11.360 | 10.520 | 10.850 | 10.850 | 12,039,323 |
| 2024-03-01 | 10.560 | 11.620 | 10.560 | 11.620 | 11.620 | 10,417,100 |
| 2024-02-29 | 9.450 | 10.560 | 9.450 | 10.560 | 10.560 | 5,629,001 |
| 2024-02-28 | 10.600 | 10.780 | 9.550 | 9.600 | 9.600 | 5,771,600 |
| 2024-02-27 | 10.340 | 10.660 | 10.330 | 10.590 | 10.590 | 3,054,377 |
| 2024-02-26 | 10.350 | 10.600 | 10.100 | 10.320 | 10.320 | 3,471,474 |
| 2024-02-23 | 10.200 | 10.250 | 9.910 | 10.180 | 10.180 | 3,251,100 |
| 2024-02-22 | 9.890 | 10.190 | 9.840 | 10.000 | 10.000 | 4,101,100 |
| 2024-02-21 | 9.880 | 10.280 | 9.620 | 9.890 | 9.890 | 4,883,777 |
| 2024-02-20 | 9.490 | 10.120 | 9.400 | 9.960 | 9.960 | 5,762,525 |
| 2024-02-19 | 8.820 | 9.470 | 8.650 | 9.470 | 9.470 | 5,289,753 |
| 2024-02-08 | 8.200 | 8.770 | 7.670 | 8.610 | 8.610 | 8,674,294 |
| 2024-02-07 | 7.870 | 8.350 | 7.360 | 8.040 | 8.040 | 11,055,712 |
| 2024-02-06 | 7.710 | 8.260 | 7.660 | 7.670 | 7.670 | 5,522,340 |
| 2024-02-05 | 9.480 | 9.570 | 8.510 | 8.510 | 8.510 | 3,326,900 |
| 2024-02-02 | 10.270 | 10.330 | 9.190 | 9.460 | 9.460 | 3,623,700 |
| 2024-02-01 | 10.200 | 10.730 | 9.520 | 10.170 | 10.170 | 5,566,400 |
| 2024-01-31 | 11.010 | 11.090 | 10.110 | 10.210 | 10.210 | 4,016,118 |
| 2024-01-30 | 11.410 | 11.710 | 11.130 | 11.130 | 11.130 | 3,009,800 |
| 2024-01-29 | 12.300 | 12.300 | 11.480 | 11.590 | 11.590 | 3,816,102 |
| 2024-01-26 | 12.200 | 12.830 | 12.110 | 12.150 | 12.150 | 4,323,002 |
| 2024-01-25 | 11.580 | 12.260 | 11.400 | 12.200 | 12.200 | 4,645,800 |
| 2024-01-24 | 11.120 | 11.600 | 10.900 | 11.380 | 11.380 | 3,715,373 |
| 2024-01-23 | 11.270 | 11.390 | 10.980 | 11.100 | 11.100 | 3,841,809 |
| 2024-01-22 | 12.440 | 12.440 | 11.120 | 11.160 | 11.160 | 4,387,777 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.