Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	12.440	12.440	11.120	11.160	11.160	4,387,777
2024-01-19	12.720	12.750	12.180	12.350	12.350	4,039,000
2024-01-18	12.410	12.980	12.200	12.630	12.630	5,604,900
2024-01-17	13.200	13.220	12.730	12.770	12.770	3,605,900
2024-01-16	13.410	13.690	12.910	13.250	13.250	4,200,600
2024-01-15	13.650	13.650	13.160	13.360	13.360	5,196,200
2024-01-12	13.680	14.020	13.560	13.680	13.680	6,785,900
2024-01-11	13.610	13.790	13.280	13.690	13.690	8,471,800
2024-01-10	14.040	14.200	13.470	13.570	13.570	12,577,600
2024-01-09	12.750	14.040	12.750	14.040	14.040	6,132,300
2024-01-08	13.250	13.290	12.700	12.760	12.760	7,952,400
2024-01-05	14.120	14.190	13.370	13.490	13.490	10,062,600
2024-01-04	13.690	14.380	13.560	14.240	14.240	12,015,100
2024-01-03	13.900	14.040	13.500	13.700	13.700	5,629,200
2024-01-02	14.080	14.350	13.790	13.930	13.930	8,882,700
2023-12-29	13.450	14.000	13.280	13.920	13.920	9,387,401
2023-12-28	13.070	13.650	12.940	13.530	13.530	7,235,300
2023-12-27	13.200	13.420	13.070	13.190	13.190	5,539,719
2023-12-26	13.290	13.770	13.180	13.290	13.290	7,781,881
2023-12-25	13.210	13.760	13.070	13.510	13.510	8,135,751
2023-12-22	13.510	13.750	13.090	13.220	13.220	8,797,000
2023-12-21	12.910	13.250	12.620	13.200	13.200	5,495,750
2023-12-20	12.870	13.240	12.870	12.970	12.970	4,981,181
2023-12-19	13.060	13.110	12.660	12.860	12.860	5,304,200
2023-12-18	13.150	13.550	12.970	13.040	13.040	6,360,373
2023-12-15	13.300	13.310	13.050	13.240	13.240	5,607,689
2023-12-14	13.680	13.710	13.260	13.310	13.310	7,921,741
2023-12-13	13.400	13.860	13.110	13.620	13.620	12,342,150
2023-12-12	13.280	13.610	13.260	13.450	13.450	11,011,319
2023-12-11	12.550	13.550	12.540	13.450	13.450	16,199,741
2023-12-08	12.840	13.980	12.750	13.260	13.260	18,958,410
2023-12-07	12.900	13.320	12.520	12.950	12.950	14,011,418
2023-12-06	12.400	13.450	12.400	12.830	12.830	16,023,390
2023-12-05	12.680	12.790	12.430	12.500	12.500	9,838,600
2023-12-04	12.510	12.920	12.400	12.730	12.730	15,217,311
2023-12-01	12.930	13.000	12.360	12.560	12.560	21,999,216
2023-11-30	13.020	14.400	13.020	13.370	13.370	31,185,204
2023-11-29	14.850	16.020	13.830	14.470	14.470	35,287,677
2023-11-28	14.560	14.560	14.560	14.560	14.560	4,300,601
2023-11-27	12.070	13.240	12.070	13.240	13.240	3,445,442
2023-11-24	12.160	12.180	11.880	12.040	12.040	1,946,300
2023-11-23	12.060	12.190	11.940	12.100	12.100	1,282,200
2023-11-22	12.220	12.350	12.000	12.050	12.050	1,931,200
2023-11-21	12.320	12.400	12.200	12.240	12.240	1,256,800
2023-11-20	12.310	12.370	12.110	12.330	12.330	1,467,200
2023-11-17	12.120	12.260	12.030	12.230	12.230	1,078,700
2023-11-16	12.170	12.240	12.030	12.120	12.120	1,328,100
2023-11-15	12.220	12.280	12.090	12.170	12.170	1,103,700
2023-11-14	12.200	12.300	12.060	12.180	12.180	1,356,910
2023-11-13	11.960	12.180	11.960	12.180	12.180	1,890,500
2023-11-10	11.940	12.030	11.730	11.950	11.950	1,760,900
2023-11-09	11.990	12.000	11.800	11.860	11.860	1,742,300
2023-11-08	11.970	12.030	11.800	11.900	11.900	1,270,500
2023-11-07	11.840	12.020	11.780	11.980	11.980	1,647,900
2023-11-06	11.850	11.920	11.730	11.850	11.850	1,577,900
2023-11-03	11.660	11.980	11.660	11.790	11.790	1,562,500
2023-11-02	11.790	11.920	11.650	11.730	11.730	1,738,500
2023-11-01	11.540	11.910	11.360	11.800	11.800	2,523,200
2023-10-31	11.580	11.660	11.410	11.520	11.520	1,501,300
2023-10-30	11.710	11.710	11.340	11.580	11.580	2,188,487

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.