Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	11.450	11.660	11.300	11.490	11.490	1,366,800
2023-10-26	11.420	11.510	11.130	11.430	11.430	1,487,400
2023-10-25	11.500	11.550	11.300	11.420	11.420	2,044,335
2023-10-24	10.800	11.290	10.720	11.240	11.240	1,862,000
2023-10-23	11.130	11.130	10.690	10.760	10.760	1,690,700
2023-10-20	11.070	11.480	11.000	11.010	11.010	1,744,000
2023-10-19	11.060	11.380	10.920	11.070	11.070	1,555,900
2023-10-18	11.300	11.300	11.000	11.000	11.000	1,451,345
2023-10-17	11.430	11.500	11.200	11.270	11.270	1,567,200
2023-10-16	11.430	11.600	11.230	11.430	11.430	2,543,900
2023-10-13	11.500	11.580	11.240	11.340	11.340	1,465,620
2023-10-12	11.550	11.620	11.420	11.540	11.540	1,392,520
2023-10-11	11.630	11.630	11.440	11.530	11.530	1,123,800
2023-10-10	11.580	11.790	11.500	11.580	11.580	1,592,206
2023-10-09	11.800	11.870	11.530	11.580	11.580	1,917,100
2023-09-28	11.530	11.920	11.530	11.860	11.860	1,462,526
2023-09-27	11.300	11.710	11.220	11.520	11.520	2,153,758
2023-09-26	11.290	11.460	11.120	11.300	11.300	1,985,200
2023-09-25	11.330	11.510	11.110	11.200	11.200	2,126,900
2023-09-22	11.090	11.320	10.920	11.280	11.280	2,200,100
2023-09-21	11.000	11.180	10.790	10.960	10.960	2,124,700
2023-09-20	11.170	11.240	10.930	10.980	10.980	2,034,000
2023-09-19	11.340	11.510	11.050	11.090	11.090	3,088,000
2023-09-18	11.560	11.750	11.300	11.460	11.460	2,854,000
2023-09-15	11.740	11.910	11.300	11.400	11.400	3,132,700
2023-09-14	11.980	12.000	11.640	11.730	11.730	2,884,400
2023-09-13	12.240	12.320	11.910	11.980	11.980	1,518,500
2023-09-12	12.190	12.300	12.020	12.270	12.270	1,881,546
2023-09-11	12.320	12.320	12.030	12.200	12.200	2,086,558
2023-09-08	11.980	12.300	11.980	12.170	12.170	2,051,280
2023-09-07	12.150	12.270	12.030	12.040	12.040	2,634,700
2023-09-06	12.130	12.270	11.980	12.150	12.150	3,004,100
2023-09-05	11.970	12.280	11.880	12.160	12.160	2,668,910
2023-09-04	11.630	12.000	11.540	11.970	11.970	2,964,510
2023-09-01	11.620	11.740	11.420	11.560	11.560	2,917,700
2023-08-31	11.420	11.690	11.340	11.570	11.570	4,511,600
2023-08-30	11.000	11.420	10.990	11.370	11.370	4,131,350
2023-08-29	10.420	11.030	10.390	10.990	10.990	2,850,301
2023-08-28	10.940	10.940	10.420	10.420	10.420	1,930,640
2023-08-25	10.580	10.760	10.410	10.410	10.410	2,358,100
2023-08-24	10.690	10.840	10.330	10.640	10.640	3,726,600
2023-08-23	10.440	10.590	10.350	10.450	10.450	1,964,960
2023-08-22	10.530	10.680	10.270	10.480	10.480	1,364,600
2023-08-21	10.710	10.770	10.520	10.520	10.520	1,764,296
2023-08-18	10.570	10.860	10.510	10.600	10.600	2,904,100
2023-08-17	10.300	10.590	10.110	10.570	10.570	2,124,715
2023-08-16	10.240	10.350	10.180	10.270	10.270	849,500
2023-08-15	10.340	10.460	10.210	10.260	10.260	993,500
2023-08-14	10.230	10.380	10.070	10.270	10.270	1,544,760
2023-08-11	10.480	10.590	10.310	10.310	10.310	1,614,600
2023-08-10	10.430	10.620	10.420	10.510	10.510	1,131,500
2023-08-09	10.500	10.570	10.340	10.500	10.500	1,754,600
2023-08-08	10.660	10.760	10.450	10.520	10.520	1,744,541
2023-08-07	10.700	10.780	10.580	10.610	10.610	2,453,400
2023-08-04	11.080	11.170	10.600	10.800	10.800	4,183,900
2023-08-03	11.320	11.360	11.020	11.080	11.080	4,653,505
2023-08-02	10.900	11.860	10.800	11.430	11.430	7,058,300
2023-08-01	11.250	11.620	10.810	10.920	10.920	3,648,900
2023-07-31	11.050	11.350	10.830	11.140	11.140	3,483,762
2023-07-28	10.950	11.000	10.780	10.910	10.910	1,253,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.