Shanghai Welltech Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	11.110	11.240	10.950	10.990	10.990	1,323,100
2023-07-26	11.130	11.230	10.940	11.020	11.020	1,633,900
2023-07-25	10.960	11.230	10.920	11.160	11.160	1,684,700
2023-07-24	10.770	11.130	10.710	10.890	10.890	1,746,803
2023-07-21	10.970	10.990	10.750	10.780	10.780	1,994,903
2023-07-20	11.100	11.190	10.900	10.900	10.900	1,498,130
2023-07-19	11.260	11.350	11.060	11.100	11.100	1,622,102
2023-07-18	11.280	11.390	11.120	11.310	11.310	1,729,900
2023-07-17	11.380	11.470	11.160	11.290	11.290	2,518,897
2023-07-14	11.470	11.470	11.150	11.280	11.280	2,403,200
2023-07-13	11.360	11.580	11.300	11.360	11.360	2,783,700
2023-07-12	11.430	11.590	11.300	11.330	11.330	2,238,700
2023-07-11	11.250	11.450	11.210	11.380	11.380	2,094,300
2023-07-10	11.400	11.620	11.260	11.300	11.300	2,547,000
2023-07-07	11.480	11.640	11.310	11.390	11.390	3,544,900
2023-07-06	11.320	11.800	11.170	11.560	11.560	7,078,098
2023-07-05	11.330	11.890	11.290	11.320	11.320	5,975,298
2023-07-04	11.040	11.390	11.010	11.320	11.320	7,860,500
2023-07-03	10.970	11.250	10.860	11.020	11.020	7,868,800
2023-06-30	11.230	11.270	10.820	10.950	10.950	13,178,600
2023-06-29	10.200	11.290	10.200	11.290	11.290	7,161,100
2023-06-28	10.410	10.490	10.060	10.260	10.260	4,796,300
2023-06-27	10.680	10.750	10.070	10.410	10.410	7,135,270
2023-06-26	10.950	11.160	10.430	10.470	10.470	13,862,829
2023-06-21	9.850	10.950	9.850	10.950	10.950	10,155,823
2023-06-20	10.050	10.180	9.760	9.950	9.950	4,538,428
2023-06-19	10.500	10.710	10.100	10.100	10.100	9,928,977
2023-06-16	11.030	11.500	10.710	10.780	10.780	11,978,554
2023-06-15	10.390	10.500	10.230	10.450	10.450	3,237,600
2023-06-14	10.890	10.980	10.260	10.370	10.370	2,844,100
2023-06-13	10.480	10.770	10.410	10.690	10.690	3,151,786
2023-06-12	10.510	10.610	10.230	10.380	10.380	1,867,850
2023-06-09	10.580	10.690	10.250	10.330	10.330	1,389,188
2023-06-08	10.830	11.000	10.410	10.540	10.540	1,509,500
2023-06-07	10.730	11.020	10.600	10.910	10.910	1,434,396
2023-06-06	11.110	11.110	10.690	10.690	10.690	1,484,394
2023-06-05	11.220	11.250	10.950	11.070	11.070	1,313,628
2023-06-02	11.190	11.350	11.130	11.190	11.190	690,600
2023-06-01	11.200	11.330	11.130	11.160	11.160	958,450
2023-05-31	11.290	11.350	11.130	11.190	11.190	811,200
2023-05-30	11.100	11.290	11.010	11.250	11.250	1,363,300
2023-05-29	11.380	11.540	11.020	11.160	11.160	1,167,500
2023-05-26	11.400	11.600	11.240	11.380	11.380	1,817,000
2023-05-25	11.480	11.760	11.380	11.490	11.490	1,732,700
2023-05-24	11.430	11.550	11.310	11.420	11.420	1,019,800
2023-05-23	11.480	11.570	11.380	11.430	11.430	791,040
2023-05-22	11.260	11.500	11.260	11.480	11.480	1,078,700
2023-05-19	11.200	11.440	11.150	11.340	11.340	1,095,000
2023-05-18	11.020	11.280	11.010	11.200	11.200	1,328,700
2023-05-17	10.720	11.050	10.650	11.030	11.030	1,399,196
2023-05-16	10.670	10.840	10.520	10.730	10.730	1,316,096
2023-05-15	10.650	10.770	10.450	10.550	10.550	1,371,900
2023-05-12	10.800	10.870	10.500	10.510	10.510	690,000
2023-05-11	10.760	10.860	10.540	10.750	10.750	795,400
2023-05-10	10.410	10.740	10.410	10.670	10.670	965,409
2023-05-09	10.660	10.760	10.430	10.490	10.490	1,067,477
2023-05-08	10.880	10.950	10.660	10.660	10.660	887,000
2023-05-05	10.750	11.000	10.660	10.830	10.830	1,114,400
2023-05-04	10.510	10.940	10.510	10.820	10.820	1,436,800
2023-04-28	10.280	10.810	10.280	10.810	10.810	1,173,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-24	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.